Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LUNA | ZENV | DOMA | ||
Company | Luna Innovations Incorporated | Zenvia Inc Cl A | Doma Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 2.66 | 2.23 | 6.05 | ||
High | 2.84 | 2.31 | 6.07 | ||
Low | 2.65 | 2.16 | 6.04 | ||
Last | 2.76 | 2.19 | 6.04 | ||
Change | +0.12 | -0.08 | -0.01 | ||
% Change | +4.55% | -3.52% | -0.17% | ||
Volume | 983,985 | 52,843 | 28,835 | ||
20-Day Average Volume | 581,509 | 99,072 | 90,727 | ||
Previous Close | 2.64 | 2.27 | 6.05 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.09 | 2.33 | 5.50 | ||
20-Day Raw Stochastic | 22.60% | 25.36% | 91.19% | ||
20-Day Relative Strength | 29.04% | 51.13% | 65.47% | ||
Weighted Alpha | -62.69 | +70.94 | -20.41 | ||
Today's Opinion | 100% Sell | 80% Buy | 72% Buy | ||
Previous Opinion | 100% Sell | 80% Buy | 72% Buy | ||
Last Month's Opinion | 72% Sell | 88% Buy | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.78% since 04/10/24 | -1.35% since 04/10/24 | -0.33% since 04/10/24 | ||
Low | 2.36 on 04/15/24 | 2.16 on 04/17/24 | 6.00 on 04/15/24 | ||
High | 2.84 on 04/17/24 | 2.59 on 04/15/24 | 6.10 on 04/12/24 | ||
1-Month | |||||
%Chg | -37.98% since 03/15/24 | +13.47% since 03/15/24 | +45.54% since 03/15/24 | ||
Low | 2.36 on 04/15/24 | 1.92 on 03/20/24 | 4.24 on 03/18/24 | ||
High | 4.41 on 03/18/24 | 2.97 on 04/01/24 | 6.21 on 04/03/24 | ||
3-Month | |||||
%Chg | -59.23% since 01/17/24 | +93.81% since 01/17/24 | +40.79% since 01/17/24 | ||
Low | 2.36 on 04/15/24 | 1.00 on 01/19/24 | 3.90 on 02/23/24 | ||
High | 7.92 on 02/12/24 | 2.97 on 04/01/24 | 6.21 on 04/03/24 | ||
6-Month | |||||
%Chg | -58.81% since 10/17/23 | +87.18% since 10/17/23 | +32.75% since 10/17/23 | ||
Low | 2.36 on 04/15/24 | 0.80 on 11/17/23 | 3.90 on 02/23/24 | ||
High | 7.92 on 02/12/24 | 2.97 on 04/01/24 | 6.21 on 04/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 89,652 | 94,750 | 84,022 | ||
Shares Outstanding, K | 33,959 | 41,740 | 13,888 | ||
Annual Sales | 109,500,000 | 146,580,000 | 310,940,000 | ||
Annual Net Income | 9,280,000 | -47,070,000 | -124,410,000 | ||
Last Quarter Sales | 30,700,000 | 44,770,000 | 71,480,000 | ||
Last Quarter Net Income | 460,000 | -2,370,000 | -20,790,000 | ||
60-Month Beta | 1.31 | 1.92 | 1.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 11/14/23 | -0.06 on 11/16/23 | -1.22 on 03/12/24 | ||
Latest Earnings Date | 05/14/24 | 05/15/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 26.89 | 0.00 | 0.00 |