Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LUNA | ZTEK | FNGR | ||
Company | Luna Innovations Incorporated | Zentek Ltd | Fingermotion Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.35 | 1.2000 | 2.16 | ||
High | 3.39 | 1.2100 | 2.21 | ||
Low | 3.18 | 1.1700 | 2.03 | ||
Last | 3.20 | 1.2021 | 2.10 | ||
Change | -0.16 | +0.0136 | -0.07 | ||
% Change | -4.75% | +1.14% | -3.23% | ||
Volume | 363,500 | 10,600 | 239,100 | ||
20-Day Average Volume | 691,115 | 19,920 | 194,550 | ||
Previous Close | 3.37 | 1.1885 | 2.17 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.84 | 1.2683 | 2.24 | ||
20-Day Raw Stochastic | 5.34% | 27.42% | 22.78% | ||
20-Day Relative Strength | 25.91% | 45.46% | 40.71% | ||
Weighted Alpha | -59.80 | -27.70 | -59.10 | ||
Today's Opinion | 96% Sell | 40% Sell | 100% Sell | ||
Previous Opinion | 72% Sell | 40% Sell | 100% Sell | ||
Last Month's Opinion | 8% Sell | 32% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -20.07% since 03/21/24 | -7.53% since 03/21/24 | -7.08% since 03/21/24 | ||
Low | 3.00 on 03/26/24 | 1.1500 on 03/27/24 | 2.03 on 03/28/24 | ||
High | 4.06 on 03/22/24 | 1.3000 on 03/25/24 | 2.30 on 03/22/24 | ||
1-Month | |||||
%Chg | -52.38% since 02/28/24 | -1.47% since 02/28/24 | -21.05% since 02/28/24 | ||
Low | 3.00 on 03/26/24 | 1.1500 on 03/27/24 | 1.92 on 03/20/24 | ||
High | 6.89 on 02/29/24 | 1.3400 on 03/20/24 | 2.80 on 02/29/24 | ||
3-Month | |||||
%Chg | -53.28% since 12/28/23 | +13.41% since 12/28/23 | -48.40% since 12/28/23 | ||
Low | 3.00 on 03/26/24 | 1.0300 on 12/29/23 | 1.92 on 03/20/24 | ||
High | 7.92 on 02/12/24 | 1.5900 on 01/08/24 | 4.12 on 01/02/24 | ||
6-Month | |||||
%Chg | -45.40% since 09/28/23 | -3.06% since 09/28/23 | -63.48% since 09/28/23 | ||
Low | 3.00 on 03/26/24 | 0.9750 on 12/26/23 | 1.92 on 03/20/24 | ||
High | 7.92 on 02/12/24 | 1.5900 on 01/08/24 | 7.37 on 10/02/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 114,272 | 119,825 | 114,023 | ||
Shares Outstanding, K | 33,959 | 100,820 | 52,545 | ||
Annual Sales | 109,500,000 | 60,000 | 34,050,000 | ||
Annual Net Income | 9,280,000 | -10,900,000 | -7,540,000 | ||
Last Quarter Sales | 30,700,000 | 10,000 | 6,140,000 | ||
Last Quarter Net Income | 460,000 | -1,970,000 | -1,940,000 | ||
60-Month Beta | 1.39 | 0.63 | -0.58 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 11/14/23 | -0.02 on 02/12/24 | -0.04 on 01/16/24 | ||
Latest Earnings Date | 04/02/24 | 02/09/24 | 01/16/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 34.89 | 0.00 | 0.00 |