Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | CCRD | ZENV | ||
| Company | Luna Innovations Incorporated | Corecard Corporation | Zenvia Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.75 | 12.71 | 2.20 | ||
| High | 2.92 | 12.71 | 2.22 | ||
| Low | 2.73 | 11.54 | 2.03 | ||
| Last | 2.82 | 11.93 | 2.06 | ||
| Change | +0.06 | -0.95 | -0.13 | ||
| % Change | +2.17% | -7.38% | -5.94% | ||
| Volume | 492,266 | 23,321 | 26,486 | ||
| 20-Day Average Volume | 567,663 | 42,695 | 96,703 | ||
| Previous Close | 2.76 | 12.88 | 2.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 11.10 | 2.33 | ||
| 20-Day Raw Stochastic | 25.43% | 34.75% | 7.62% | ||
| 20-Day Relative Strength | 30.11% | 52.10% | 48.85% | ||
| Weighted Alpha | -61.78 | -55.00 | +60.92 | ||
| Today's Opinion | 100% Sell | 56% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 04/11/24 | +10.99% since 04/11/24 | -11.32% since 04/11/24 | ||
| Low | 2.36 on 04/15/24 | 10.25 on 04/15/24 | 2.03 on 04/18/24 | ||
| High | 2.92 on 04/18/24 | 15.20 on 04/17/24 | 2.59 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -25.07% since 03/18/24 | +10.26% since 03/18/24 | +8.77% since 03/18/24 | ||
| Low | 2.36 on 04/15/24 | 10.02 on 03/26/24 | 1.92 on 03/20/24 | ||
| High | 4.13 on 03/21/24 | 15.20 on 04/17/24 | 2.97 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -59.57% since 01/18/24 | -1.17% since 01/18/24 | +90.19% since 01/18/24 | ||
| Low | 2.36 on 04/15/24 | 10.02 on 03/26/24 | 1.00 on 01/19/24 | ||
| High | 7.92 on 02/12/24 | 15.20 on 04/17/24 | 2.97 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -52.93% since 10/18/23 | -37.53% since 10/18/23 | +68.13% since 10/18/23 | ||
| Low | 2.36 on 04/15/24 | 10.02 on 03/26/24 | 0.80 on 11/17/23 | ||
| High | 7.92 on 02/12/24 | 21.75 on 10/31/23 | 2.97 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,727 | 105,111 | 91,411 | ||
| Shares Outstanding, K | 33,959 | 8,161 | 41,740 | ||
| Annual Sales | 109,500,000 | 56,000,000 | 146,580,000 | ||
| Annual Net Income | 9,280,000 | 3,400,000 | -47,070,000 | ||
| Last Quarter Sales | 30,700,000 | 12,160,000 | 44,770,000 | ||
| Last Quarter Net Income | 460,000 | 490,000 | -2,370,000 | ||
| 60-Month Beta | 1.31 | 0.36 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | 0.06 on 02/14/24 | -0.06 on 11/16/23 | ||
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | 0.520 on 04/05/00 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.33 | 25.27 | 0.00 | ||