Lrad Corp (LRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRAD | LVO | KUKE | ||
| Company | Lrad Corp | Liveone Inc | Kuke Music Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.38 | 1.7000 | 2.87 | ||
| High | 3.47 | 1.8200 | 2.94 | ||
| Low | 3.33 | 1.7000 | 2.76 | ||
| Last | 3.36 | 1.7600 | 2.80 | ||
| Change | +0.01 | +0.0400 | -0.17 | ||
| % Change | +0.30% | +2.33% | -5.72% | ||
| Volume | 42,400 | 186,153 | 18,188 | ||
| 20-Day Average Volume | 56,940 | 315,248 | 91,819 | ||
| Previous Close | 3.35 | 1.7200 | 2.97 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 1.8155 | 2.45 | ||
| 20-Day Raw Stochastic | 57.58% | 47.83% | 63.64% | ||
| 20-Day Relative Strength | 49.35% | 49.74% | 56.07% | ||
| Weighted Alpha | +17.10 | +25.25 | +194.04 | ||
| Today's Opinion | Hold | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 10/15/19 | +6.02% since 04/16/24 | -13.04% since 04/16/24 | ||
| Low | 3.24 on 10/18/19 | 1.5400 on 04/17/24 | 2.72 on 04/19/24 | ||
| High | 3.50 on 10/21/19 | 1.8200 on 04/23/24 | 3.35 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | +5.99% since 09/20/19 | -13.73% since 03/22/24 | +6.87% since 03/22/24 | ||
| Low | 3.08 on 09/23/19 | 1.5400 on 04/17/24 | 1.58 on 04/05/24 | ||
| High | 3.50 on 10/21/19 | 2.0500 on 03/25/24 | 3.50 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -17.44% since 07/22/19 | +33.33% since 01/23/24 | +171.87% since 01/23/24 | ||
| Low | 3.02 on 09/12/19 | 1.0200 on 02/08/24 | 0.90 on 01/31/24 | ||
| High | 4.24 on 08/01/19 | 2.1500 on 03/19/24 | 3.50 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +13.90% since 04/22/19 | +79.57% since 10/23/23 | +161.68% since 10/23/23 | ||
| Low | 2.90 on 06/27/19 | 0.9500 on 11/01/23 | 0.90 on 12/21/23 | ||
| High | 4.24 on 08/01/19 | 2.1500 on 03/19/24 | 3.50 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,190 | 157,648 | 74,164 | ||
| Shares Outstanding, K | 32,594 | 91,656 | 24,971 | ||
| Annual Sales | 26,310,000 | 99,610,000 | 17,110,000 | ||
| Annual Net Income | -3,750,000 | -10,020,000 | -132,880,000 | ||
| Last Quarter Sales | 8,860,000 | 31,250,000 | 7,200,000 | ||
| Last Quarter Net Income | 640,000 | -1,570,000 | 2,800,000 | ||
| 60-Month Beta | 0.29 | 1.71 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 02/08/24 | N/A on 12/27/23 | ||
| Latest Earnings Date | 12/12/19 | 02/08/24 | 05/21/24 | ||
| Most Recent Dividend | 0.010 on 06/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/13/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 169.50 | 0.00 | 0.00 | ||