Limelight Networks (LLNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLNW | XNET | ZKH | ||
| Company | Limelight Networks | Xunlei Ltd ADR | Zkh Group Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.42 | 5.42 | 2.84 | ||
| High | 2.51 | 5.50 | 2.90 | ||
| Low | 2.39 | 5.20 | 2.55 | ||
| Latest | 2.46 | 5.48 | 2.60 | ||
| Change | +0.04 | +0.01 | -0.33 | ||
| % Change | +1.65% | +0.18% | -11.26% | ||
| Volume | 1,755,100 | 445,000 | 76,700 | ||
| 20-Day Average Volume | 1,623,990 | 166,540 | 356,685 | ||
| Previous Close | 2.42 | 5.47 | 2.93 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 6.06 | 2.97 | ||
| 20-Day Raw Stochastic | 5.70% | 20.51% | 19.40% | ||
| 20-Day Relative Strength | 29.64 | 40.22 | 31.70 | ||
| Weighted Alpha | -33.70 | -28.79 | -18.62 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.19% since 06/08/22 | -6.64% since 05/15/26 | -10.65% since 05/15/26 | ||
| Low | 2.38 on 06/15/22 | 5.20 on 05/22/26 | 2.47 on 05/21/26 | ||
| High | 2.77 on 06/09/22 | 6.01 on 05/18/26 | 3.01 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -27.65% since 05/13/22 | -18.93% since 04/22/26 | -16.40% since 04/22/26 | ||
| Low | 2.38 on 06/15/22 | 5.20 on 05/22/26 | 2.47 on 05/21/26 | ||
| High | 3.70 on 06/01/22 | 6.71 on 04/23/26 | 3.14 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -43.96% since 03/15/22 | -6.64% since 02/20/26 | -28.77% since 02/20/26 | ||
| Low | 2.38 on 06/15/22 | 5.16 on 03/03/26 | 2.20 on 03/19/26 | ||
| High | 5.55 on 04/05/22 | 7.56 on 03/13/26 | 3.67 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -25.90% since 12/15/21 | -18.33% since 11/21/25 | -15.03% since 11/21/25 | ||
| Low | 2.38 on 06/15/22 | 5.16 on 03/03/26 | 2.20 on 03/19/26 | ||
| High | 5.55 on 04/05/22 | 8.29 on 01/12/26 | 3.90 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,957 | 344,445 | 337,204 | ||
| Shares Outstanding, K | 138,194 | 62,855 | 129,694 | ||
| Annual Sales | 217,630,000 | 460,430,000 | 1,250,190,000 | ||
| Annual Net Income | -54,760,000 | 1,048,270,000 | -19,440,000 | ||
| Last Quarter Sales | 57,960,000 | 142,500,000 | 353,960,000 | ||
| Last Quarter Net Income | -19,170,000 | -228,780,000 | 640,000 | ||
| 60-Month Beta | 0.83 | 1.13 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/28/22 | 0.08 on 03/12/26 | 0.01 on 03/19/26 | ||
| Earnings Date | 08/04/22 | 05/28/26 | 08/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.79 | 0.00 | ||