Limelight Networks (LLNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLNW | SPT | TRVG | ||
| Company | Limelight Networks | Sprout Social Inc Cl A | Trivago NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.42 | 5.74 | 2.92 | ||
| High | 2.51 | 5.77 | 2.92 | ||
| Low | 2.39 | 5.53 | 2.87 | ||
| Latest | 2.46 | 5.60 | 2.89 | ||
| Change | +0.04 | -0.18 | -0.04 | ||
| % Change | +1.65% | -3.11% | -1.37% | ||
| Volume | 1,755,100 | 1,139,300 | 14,400 | ||
| 20-Day Average Volume | 1,623,990 | 1,666,575 | 28,220 | ||
| Previous Close | 2.42 | 5.78 | 2.93 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 5.72 | 2.81 | ||
| 20-Day Raw Stochastic | 5.70% | 27.71% | 78.79% | ||
| 20-Day Relative Strength | 29.64 | 37.42 | 51.76 | ||
| Weighted Alpha | -33.70 | -74.61 | -29.41 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.19% since 06/08/22 | +1.08% since 03/30/26 | +8.65% since 03/30/26 | ||
| Low | 2.38 on 06/15/22 | 5.37 on 04/02/26 | 2.65 on 03/31/26 | ||
| High | 2.77 on 06/09/22 | 5.83 on 04/06/26 | 2.96 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -27.65% since 05/13/22 | -13.18% since 03/06/26 | -3.34% since 03/06/26 | ||
| Low | 2.38 on 06/15/22 | 5.37 on 04/02/26 | 2.63 on 03/24/26 | ||
| High | 3.70 on 06/01/22 | 6.30 on 03/09/26 | 2.96 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -43.96% since 03/15/22 | -49.14% since 01/07/26 | +0.70% since 01/07/26 | ||
| Low | 2.38 on 06/15/22 | 5.37 on 04/02/26 | 2.63 on 03/24/26 | ||
| High | 5.55 on 04/05/22 | 10.95 on 01/08/26 | 3.16 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -25.90% since 12/15/21 | -52.38% since 10/07/25 | -8.54% since 10/07/25 | ||
| Low | 2.38 on 06/15/22 | 5.37 on 04/02/26 | 2.63 on 03/24/26 | ||
| High | 5.55 on 04/05/22 | 12.06 on 12/19/25 | 3.29 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,957 | 344,257 | 206,917 | ||
| Shares Outstanding, K | 138,194 | 59,560 | 70,620 | ||
| Annual Sales | 217,630,000 | 457,550,000 | 621,040,000 | ||
| Annual Net Income | -54,760,000 | -43,330,000 | 12,690,000 | ||
| Last Quarter Sales | 57,960,000 | 120,890,000 | 138,650,000 | ||
| Last Quarter Net Income | -19,170,000 | -10,740,000 | 15,400,000 | ||
| 60-Month Beta | 0.83 | 1.00 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/28/22 | 0.20 on 02/26/26 | 0.07 on 02/03/26 | ||
| Latest Earnings Date | 08/04/22 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 48.67 | ||