Limelight Networks (LLNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLNW | SOHU | UXIN | ||
| Company | Limelight Networks | Sohu.com Inc ADR | Uxin Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.42 | 13.44 | 1.5500 | ||
| High | 2.51 | 13.44 | 1.6300 | ||
| Low | 2.39 | 13.14 | 1.5200 | ||
| Latest | 2.46 | 13.16 | 1.5500 | ||
| Change | +0.04 | -0.10 | +0.0250 | ||
| % Change | +1.65% | -0.75% | +1.64% | ||
| Volume | 1,755,100 | 7,204 | 98,169 | ||
| 20-Day Average Volume | 1,623,990 | 44,305 | 415,443 | ||
| Previous Close | 2.42 | 13.26 | 1.5250 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 12.66 | 1.6573 | ||
| 20-Day Raw Stochastic | 5.70% | 83.33% | 17.57% | ||
| 20-Day Relative Strength | 29.64 | 49.49 | 39.35 | ||
| Weighted Alpha | -33.70 | -19.36 | -68.23 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.19% since 06/08/22 | +2.81% since 07/14/26 | -9.88% since 07/14/26 | ||
| Low | 2.38 on 06/15/22 | 12.96 on 07/15/26 | 1.4300 on 07/20/26 | ||
| High | 2.77 on 06/09/22 | 13.47 on 07/16/26 | 1.8000 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -27.65% since 05/13/22 | +6.21% since 06/18/26 | -19.27% since 06/18/26 | ||
| Low | 2.38 on 06/15/22 | 11.61 on 06/26/26 | 1.4200 on 06/29/26 | ||
| High | 3.70 on 06/01/22 | 13.47 on 07/16/26 | 2.1600 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -43.96% since 03/15/22 | -16.28% since 04/21/26 | -46.92% since 04/21/26 | ||
| Low | 2.38 on 06/15/22 | 11.61 on 06/26/26 | 1.4200 on 06/29/26 | ||
| High | 5.55 on 04/05/22 | 16.07 on 05/13/26 | 3.1900 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -25.90% since 12/15/21 | -21.88% since 01/21/26 | -57.77% since 01/21/26 | ||
| Low | 2.38 on 06/15/22 | 11.61 on 06/26/26 | 1.4200 on 06/29/26 | ||
| High | 5.55 on 04/05/22 | 17.30 on 01/29/26 | 3.8550 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,957 | 345,675 | 330,077 | ||
| Shares Outstanding, K | 138,194 | 26,069 | 216,444 | ||
| Annual Sales | 217,630,000 | 584,330,000 | 463,270,000 | ||
| Annual Net Income | -54,760,000 | 394,100,000 | -39,690,000 | ||
| Last Quarter Sales | 57,960,000 | 141,280,000 | 155,650,000 | ||
| Last Quarter Net Income | -19,170,000 | -4,320,000 | -14,210,000 | ||
| 60-Month Beta | 0.83 | 0.38 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/28/22 | -0.16 on 05/18/26 | -0.05 on 06/16/26 | ||
| Earnings Date | 08/04/22 | 08/03/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.42 | 0.00 | ||