Limelight Networks
(LLNW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLNW | XNET | YRD | ||
| Company | Limelight Networks | Xunlei Ltd ADR | Yirendai Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.42 | 5.52 | 3.89 | ||
| High | 2.51 | 5.73 | 3.91 | ||
| Low | 2.39 | 5.24 | 3.80 | ||
| Latest | 2.46 | 5.29 | 3.80 | ||
| Change | +0.04 | -0.35 | -0.08 | ||
| % Change | +1.65% | -6.21% | -2.06% | ||
| Volume | 1,755,100 | 486,000 | 36,700 | ||
| 20-Day Average Volume | 1,623,990 | 307,865 | 58,490 | ||
| Previous Close | 2.42 | 5.64 | 3.88 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 6.99 | 3.99 | ||
| 20-Day Raw Stochastic | 5.70% | 1.48% | 0.00% | ||
| 20-Day Relative Strength | 29.64 | 27.13 | 39.98 | ||
| Weighted Alpha | -33.70 | +16.26 | -42.95 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.19% since 06/08/22 | -19.48% since 01/29/26 | -9.09% since 01/29/26 | ||
| Low | 2.38 on 06/15/22 | 5.24 on 02/05/26 | 3.80 on 02/05/26 | ||
| High | 2.77 on 06/09/22 | 6.50 on 01/30/26 | 4.20 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -27.65% since 05/13/22 | -30.85% since 01/05/26 | -8.65% since 01/05/26 | ||
| Low | 2.38 on 06/15/22 | 5.24 on 02/05/26 | 3.80 on 02/05/26 | ||
| High | 3.70 on 06/01/22 | 8.29 on 01/12/26 | 4.44 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -43.96% since 03/15/22 | -35.80% since 11/05/25 | -27.62% since 11/05/25 | ||
| Low | 2.38 on 06/15/22 | 5.24 on 02/05/26 | 3.63 on 12/31/25 | ||
| High | 5.55 on 04/05/22 | 8.80 on 11/13/25 | 5.60 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -25.90% since 12/15/21 | +14.75% since 08/05/25 | -33.91% since 08/05/25 | ||
| Low | 2.38 on 06/15/22 | 4.38 on 08/12/25 | 3.63 on 12/31/25 | ||
| High | 5.55 on 04/05/22 | 11.03 on 10/07/25 | 6.79 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,957 | 354,147 | 335,255 | ||
| Shares Outstanding, K | 138,194 | 62,792 | 86,406 | ||
| Annual Sales | 217,630,000 | 323,140,000 | 795,410,000 | ||
| Annual Net Income | -54,760,000 | 1,220,000 | 216,770,000 | ||
| Last Quarter Sales | 57,960,000 | 125,930,000 | 218,420,000 | ||
| Last Quarter Net Income | -19,170,000 | 550,250,000 | 44,620,000 | ||
| 60-Month Beta | 0.83 | 1.10 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/28/22 | 0.08 on 11/13/25 | 0.51 on 11/25/25 | ||
| Latest Earnings Date | 08/04/22 | 03/12/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.00 | 1.92 | ||