Lianluo Smart Ltd (LLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLIT | NXPL | PIK | ||
| Company | Lianluo Smart Ltd | Nextplat Corp | Kidpik Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.29 | 1.1800 | 4.20 | ||
| High | 10.44 | 1.2964 | 4.35 | ||
| Low | 7.11 | 1.1500 | 4.01 | ||
| Last | 9.22 | 1.2600 | 4.17 | ||
| Change | +1.82 | +0.0800 | -0.07 | ||
| % Change | +24.59% | +6.78% | -1.65% | ||
| Volume | 13,781,200 | 144,500 | 65,900 | ||
| 20-Day Average Volume | 1,332,230 | 2,517,105 | 1,157,310 | ||
| Previous Close | 7.40 | 1.1800 | 4.24 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.71 | 1.4460 | 4.24 | ||
| 20-Day Raw Stochastic | 48.13% | 7.19% | 27.53% | ||
| 20-Day Relative Strength | 50.69% | 43.34% | 53.49% | ||
| Weighted Alpha | +69.83 | -36.61 | -27.05 | ||
| Today's Opinion | 72% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.65% since 05/12/21 | -9.35% since 04/17/24 | -1.18% since 04/17/24 | ||
| Low | 6.08 on 05/13/21 | 1.1500 on 04/24/24 | 3.30 on 04/22/24 | ||
| High | 10.44 on 05/19/21 | 1.3900 on 04/18/24 | 4.40 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | +7.71% since 04/19/21 | -17.65% since 03/22/24 | +2.46% since 03/22/24 | ||
| Low | 6.01 on 05/12/21 | 1.1500 on 04/24/24 | 3.05 on 03/26/24 | ||
| High | 12.68 on 05/04/21 | 2.6800 on 04/12/24 | 6.96 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -11.60% since 02/19/21 | -21.25% since 01/24/24 | +146.60% since 01/24/24 | ||
| Low | 6.01 on 05/12/21 | 1.1500 on 04/24/24 | 1.55 on 03/04/24 | ||
| High | 12.68 on 05/04/21 | 2.6800 on 04/12/24 | 10.70 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +150.54% since 11/19/20 | -28.32% since 10/24/23 | +36.50% since 10/24/23 | ||
| Low | 3.70 on 11/20/20 | 1.1500 on 04/24/24 | 1.55 on 03/04/24 | ||
| High | 17.14 on 01/28/21 | 2.6800 on 04/12/24 | 10.70 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,383 | 22,096 | 8,275 | ||
| Shares Outstanding, K | 2,211 | 18,725 | 1,952 | ||
| Annual Sales | 360,000 | 37,760,000 | 14,240,000 | ||
| Annual Net Income | -3,240,000 | -3,780,000 | -9,910,000 | ||
| Last Quarter Sales | 5,542,146 | 16,630,000 | 3,370,000 | ||
| Last Quarter Net Income | 353,195 | -1,700,000 | -4,000,000 | ||
| 60-Month Beta | -0.18 | 1.16 | 3.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 04/11/24 | -2.14 on 04/10/24 | ||
| Latest Earnings Date | 06/30/21 | 05/20/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.22 | 0.00 | ||