[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Jun '25 (LEM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Live Cattle Futures Market News and Commentary

Cattle Post Midweek Rally

Live cattle futures were in rally mode on Wednesday, with contracts up $2.60 to $5.10. Cash trade has seen some $260 sales in the South early this week, with northern trade at $408-410. The Wednesday morning Fed Cattle Exchange online auction showed $260-261.50 sales on 552 of the 1,104 head offered. Feeder cattle futures posted gains of $1.42 to $4.37 at the Wednesday close. The CME Feeder Cattle Index was back down $1.48 to $374.37 on May 11. 

Wholesale Boxed Beef prices were lower in the Wednesday afternoon report, with the Chc/Sel spread back at a 12 cent premium to Choice. Choice boxes were down 75 cents to $389.98, while Select was $1.41 lower at $389.86. USDA estimated federally inspected cattle slaughter for Wednesday at 108,000 head, taking the weekly total to 318,000 head. That was up 5,000 head from last week but 20,727 head below the same week last year. 

Jun 26 Live Cattle  closed at $252.800, up $5.100,

Aug 26 Live Cattle  closed at $246.475, up $5.40... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,630/3,300
First Notice Date
06/09/25
Expiration Date
06/30/25 (expired)

Seasonal Chart

Live Cattle Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
100,646 (-611)
189,682 (+1,946)
Non-Commercials - Long / Short
165,391 (+7,882)
61,672 (+4,501)
Producers - Long / Short
31,762 (-986)
180,429 (+517)
Swap Dealers - Long / Short
68,020 (+566)
8,389 (+1,620)
Managed Money - Long / Short
149,791 (+6,182)
11,773 (-276)
Other Reportables - Long / Short
15,600 (+1,700)
49,899 (+4,777)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
215.500 +4.81%
on 06/03/25
229.125 -1.42%
on 06/12/25
+10.400 (+4.83%)
since 05/30/25
3-Month
191.800 +17.77%
on 04/09/25
229.125 -1.42%
on 06/12/25
+21.025 (+10.26%)
since 03/28/25
52-Week
170.250 +32.67%
on 08/21/24
229.125 -1.42%
on 06/12/25
+41.775 (+22.69%)
since 06/28/24

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Rally on Wednesday

Lean hog futures posted a Wednesday rally, with contracts up 55 cents to $2.92 led by the front months. Soon to expire May (on Thursday) was down a tick. USDA’s national base hog price was reported at...

HEM26 : 100.875s (+2.49%)
HEK26 : 90.900s (-0.03%)
HEN26 : 105.875s (+2.84%)
Cattle Post Midweek Rally

Live cattle futures were in rally mode on Wednesday, with contracts up $2.60 to $5.10. Cash trade has seen some $260 sales in the South early this week, with northern trade at $408-410. The Wednesday morning...

LEV26 : 238.600s (+2.02%)
LEQ26 : 246.475s (+2.24%)
LEM26 : 252.800s (+2.06%)
GFQ26 : 360.925s (+1.23%)
GFK26 : 367.325s (+0.39%)
GFU26 : 357.975s (+1.16%)
Shootin' the Bull about a lot of exceptional factors at play

Exceptional volatility and price expanse continued today.

Hogs Rallying on Wednesday

Lean hog futures are in rally mode on Wednesday, with contracts up $3 to $3.25, as nearby May is down a nickel. USDA’s national base hog price was reported at $95.17 on Wednesday morning, up 24 cents...

HEM26 : 100.875s (+2.49%)
HEK26 : 90.900s (-0.03%)
HEN26 : 105.875s (+2.84%)
Cattle Back to Rally Mode on Wednesday

Live cattle futures are trading with $4 to $5.30 gains in the front months. Cash trade has seen some $260 sales in the South early this week. The Wednesday morning Fed Cattle Exchange online auction showed...

LEV26 : 238.600s (+2.02%)
LEQ26 : 246.475s (+2.24%)
LEM26 : 252.800s (+2.06%)
GFQ26 : 360.925s (+1.23%)
GFK26 : 367.325s (+0.39%)
GFU26 : 357.975s (+1.16%)
Hogs Traders Look to Wednesday

Lean hog futures posted losses of 75 cents to $1.80 across most contracts on Tuesday, with May up a nickel. Open interest was up 4,306 contracts. USDA’s national base hog price was reported at $95.19...

HEM26 : 100.875s (+2.49%)
HEK26 : 90.900s (-0.03%)
HEN26 : 105.875s (+2.84%)
Cattle Look to Wednesday Following Tuesday Losses

Live cattle futures posted $1.70 to $2.80 losses across most front months. Open interest suggested longs exiting, down 2,268 contracts Cash trade has been quiet this week, with a few bids of $260. Last...

LEV26 : 238.600s (+2.02%)
LEQ26 : 246.475s (+2.24%)
LEM26 : 252.800s (+2.06%)
GFQ26 : 360.925s (+1.23%)
GFK26 : 367.325s (+0.39%)
GFU26 : 357.975s (+1.16%)
Hogs Faces Tuesday Weakness

Lean hog futures posted losses of 75 cents to $1.80 across most contracts on Tuesday, with May up a nickel. USDA’s national base hog price was reported at $95.19 on Tuesday afternoon. The CME Lean Hog...

HEM26 : 100.875s (+2.49%)
HEK26 : 90.900s (-0.03%)
HEN26 : 105.875s (+2.84%)
Cattle Fade Early Gains to Post Tuesday Losses

Live cattle futures posted $1.70 to $2.80 losses across most front months. Cash trade has been quiet this week, with a few bids of $260. Last week settled in at $256-260, with southern action $256-258...

LEV26 : 238.600s (+2.02%)
LEQ26 : 246.475s (+2.24%)
LEM26 : 252.800s (+2.06%)
GFQ26 : 360.925s (+1.23%)
GFK26 : 367.325s (+0.39%)
GFU26 : 357.975s (+1.16%)
Pure Hedge - Livestock and Grain

WASDE Report Sends the Grains Higher - Nervous Livestock Markets Dive Lower

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 227.842
2nd Resistance Point 227.158
1st Resistance Point 226.517
Last Price 225.875s
1st Support Level 225.192
2nd Support Level 224.508
3rd Support Level 223.867

See More

52-Week High 229.125
Last Price 225.875s
Fibonacci 61.8% 206.635
Fibonacci 50% 199.688
Fibonacci 38.2% 192.740
52-Week Low 170.250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.