Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Nov '25 (LBX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
11/25/25
Expiration Date
11/14/25 (expired)

Seasonal Chart

Lumber Physical Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
7,623 (-44)
1,925 (-41)
Non-Commercials - Long / Short
2,007 (+328)
7,883 (+319)
Producers - Long / Short
6,996 (-58)
1,006 (-95)
Swap Dealers - Long / Short
627 (+14)
919 (+54)
Managed Money - Long / Short
263 (+35)
6,987 (+345)
Other Reportables - Long / Short
1,744 (+293)
896 (-26)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
496.00 +2.42%
on 11/14/25
635.00 -20.00%
on 10/20/25
-111.00 (-17.93%)
since 10/14/25
3-Month
496.00 +2.42%
on 11/14/25
653.00 -22.21%
on 08/15/25
-143.00 (-21.97%)
since 08/14/25
52-Week
496.00 +2.42%
on 11/14/25
721.50 -29.59%
on 03/28/25
-158.50 (-23.78%)
since 11/14/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Rally on Monday Barchart - Mon Mar 16, 6:30PM CDT

Cotton posted Monday gains of 206 to 234 points across the front months at the close, as traders came out of the weekend with a better feeling on the Chinese situation. Crude oil was down $4.49 to $94.22,...

CTN26 : 70.14 (+0.11%)
CTK26 : 68.28 (+0.13%)
CTZ24 : 71.40s (-1.37%)
Pour sugar from a teaspoon into a sugar bowl by Tamara Chuchkova via iStock
Slumping Crude Oil Pressures Sugar Prices Barchart - Mon Mar 16, 1:22PM CDT

May NY world sugar #11 (SBK26 ) on Monday closed down -0.18 (-1.25%), and May London ICE white sugar #5 (SWK26 ) closed down -1.30 (-0.31%). Sugar prices were under pressure on Monday from weakness in...

CLJ26 : 95.92 (+2.59%)
SBK26 : 14.19s (-1.25%)
SWK26 : 413.70s (-0.31%)
A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Weakness Boosts Cocoa Prices Barchart - Mon Mar 16, 1:20PM CDT

May ICE NY cocoa (CCK26 ) on Monday closed up +121 (+3.67%), and May ICE London cocoa #7 (CAK26 ) closed up +85 (+3.53%). Cocoa prices recovered from early losses on Monday and rallied sharply after a...

$DXY : 99.96 (+0.25%)
CCK26 : 3,418s (+3.67%)
CAK26 : 2,496s (+3.53%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Concerns Over Supply Disruptions Lift Coffee Prices Barchart - Mon Mar 16, 1:17PM CDT

May arabica coffee (KCK26 ) on Monday closed up by +7.70 (+2.70%), and May ICE robusta coffee (RMK26 ) closed up +20 (+0.58%). Coffee prices shook off early losses on Monday and settled higher on supply...

RMK26 : 3,475s (+0.58%)
KCK26 : 292.85s (+2.70%)
Cotton via Jeff Hutcheson via Unsplash
Cotton Rallying on Monday Barchart - Mon Mar 16, 12:17PM CDT

Cotton futures are trading with 158 to 255 gains so far on Monday. Crude oil is down $3.19 to $95.51, with the US dollar index down $0.362 to $100.00. US Treasury Secretary Bessent and Chinese counterparts...

CTN26 : 70.14 (+0.11%)
CTK26 : 68.28 (+0.13%)
CTZ24 : 71.40s (-1.37%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Weighed Down by Weakness in Crude Oil Barchart - Mon Mar 16, 11:30AM CDT

May NY world sugar #11 (SBK26 ) today is down -0.20 (-1.39%), and May London ICE white sugar #5 (SWK26 ) is down -2.50 (-0.60%). Sugar prices are sliding today amid weakness in crude oil prices. WTI crude...

SBK26 : 14.19s (-1.25%)
SWK26 : 413.70s (-0.31%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Rebound as the Dollar Falters Barchart - Mon Mar 16, 11:20AM CDT

May ICE NY cocoa (CCK26 ) today is up +116 (+3.52%), and May ICE London cocoa #7 (CAK26 ) is up +70 (+2.90%). Cocoa prices recovered from early losses today and turned sharply higher, as a -0.50% fall...

CCK26 : 3,418s (+3.67%)
CAK26 : 2,496s (+3.53%)
Coffee fruit on branch by Dimitry B via Unsplash
Coffee Prices Rebound on Concerns Over Supply Disruptions Barchart - Mon Mar 16, 11:17AM CDT

May arabica coffee (KCK26 ) today is up by +7.20 (+2.52%), and May ICE robusta coffee (RMK26 ) is up +16 (+0.46%). Coffee prices shook off early losses today and turned higher on supply concerns, as the...

RMK26 : 3,475s (+0.58%)
KCK26 : 292.85s (+2.70%)
Orange juice and orange plants_ Image by Bongrak Art via Shutterstock
Orange Juice Prices Are Headed Higher. 1 Trade to Make Now. Barchart - Mon Mar 16, 9:49AM CDT

May orange juice futures present a buying opportunity on more price strength.

OJK26 : 199.80s (+0.25%)
OJK26 : 199.80s (+0.25%)
Closeup of cotton plant via bobbycrim via Pixabay
Cotton Coming out Of the Weekend with Sharp Gains Barchart - Mon Mar 16, 7:40AM CDT

Cotton price action is up 120 to 163 points on Monday morning. Futures posted Friday gains of as little as 7 points in some deferreds, with front months up as much as 74 points. May was up 165 points on...

CTN26 : 70.14 (+0.11%)
CTK26 : 68.28 (+0.13%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Latest Change
LBX25 508.00s -6.50
Lumber Physical Nov '25
LBK26 603.00s +3.00
Lumber Physical
CTK26 68.29 +0.10
Cotton #2
KCK26 292.85s +7.70
Coffee
SBK26 14.19s -0.18
Sugar #11
CCK26 3,418s +121
Cocoa
OJK26 199.80s +0.50
Orange Juice
SDK26 32.50s -0.50
Sugar #16

Key Turning Points

3rd Resistance Point 534.00
2nd Resistance Point 524.00
1st Resistance Point 516.00
Last Price 508.00s
1st Support Level 498.00
2nd Support Level 488.00
3rd Support Level 480.00

See More

52-Week High 721.50
Fibonacci 61.8% 635.36
Fibonacci 50% 608.75
Fibonacci 38.2% 582.14
Last Price 508.00s
52-Week Low 496.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot