Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Lumber Physical Jul '25 (LBN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

Physically-Delivered Lumber

Contract Size

27,500 board foot

Tick Size

50 cents per thousand board feet ($13.75 per contract)

Trading Hours

9:00a.m. - 3:05p.m. CST

Exchange

CME

Point Value

$27.50

Margin/Maintenance

$1,100/1,000

First Notice Date

07/25/25

Expiration Date

07/15/25 (expired)

Seasonal Chart

Lumber Physical Jul '25

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details

Commercials - Long / Short

6,729 (-894)

1,869 (-56)

Non-Commercials - Long / Short

1,935 (-72)

7,147 (-736)

Producers - Long / Short

6,098 (-898)

994 (-12)

Swap Dealers - Long / Short

631 (+4)

875 (-44)

Managed Money - Long / Short

344 (+81)

6,399 (-588)

Other Reportables - Long / Short

1,591 (-153)

748 (-148)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	575.00 +0.70% on 07/15/25	634.00 -8.68% on 06/26/25	-47.50 (-7.58%) since 06/13/25
3-Month	567.50 +2.03% on 05/07/25	634.00 -8.68% on 06/26/25	-25.50 (-4.22%) since 04/15/25
52-Week	539.50 +7.32% on 07/16/24	710.00 -18.45% on 03/04/25	+38.50 (+7.12%) since 07/15/24

More Lumber Physical Quotes

All Futures Prices

Most Recent Stories

More News

Cotton Rallying on Thursday Barchart - 58 minutes ago

Cotton futures are trading with 107 to 142 point gains in the front months on Thursday. The US dollar index is $0.296 higher at $99.695. Crude oil is up $4.74 on the day to 95.06. Export Sales data showed...

Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock

Surging Crude Oil Prices Support Sugar Barchart - 1 hour ago

May NY world sugar #11 (SBK26 ) today is up +0.35 (+2.25%), and May London ICE white sugar #5 (SWK26 ) is up +7.60 (+1.67%). Sugar prices are sharply higher today, with NY sugar posting a 5.5-month high....

Cocoa Prices Pressured by Favorable Crop Conditions in West Africa Barchart - Thu Mar 26, 11:04AM CDT

May ICE NY cocoa (CCK26 ) today is down -4 (-0.13%), and May ICE London cocoa #7 (CAK26 ) is down -2 (-0.09%). Cocoa prices today added to this week's losses and posted 2.5-week lows. The outlook for...

Cup of roasted coffee beans on pile by Negative-Space via Pixabay

The Outlook for a Bumper Brazil Coffee Crop Hammers Prices Barchart - Thu Mar 26, 10:48AM CDT

May arabica coffee (KCK26 ) today is down -6.80 (-2.15%), and May ICE robusta coffee (RMK26 ) is down -3 (-0.08%). Coffee prices are retreating today on the outlook for a record Brazil coffee crop. Marex...

Many sugar cubes in pile by Pasja1000 via Pixabay

Why Sugar Prices Are Up on Oil Price Gains and How to Trade Sugar Futures Now Barchart - Thu Mar 26, 10:12AM CDT

July sugar futures present a buying opportunity on more price strength.

Cotton Fabric with texture by Kwangmoozaa via iStock

Cotton Push Higher into Wednesday’s Close Barchart - Thu Mar 26, 7:25AM CDT

Cotton price action is mixed on Thursday morning, with contracts down 8 points to up 3. Futures posted 15 to 56 point gains on the Wednesday session. The US dollar index was $0.253 higher at $99.495. Crude...

Cotton Push Higher into Wednesday’s Close Barchart - Wed Mar 25, 4:55PM CDT

Cotton futures posted 15 to 56 point gains on the Wednesday session. The US dollar index was $0.253 higher at $99.495. Crude oil was down $1.06 on the day and nearly $5.00 off the lows. The Seam showed...

Packets of white and raw sugar by Tafilah Yusof via Pixabay

Sugar Prices Fall as Crude Oil Slumps Barchart - Wed Mar 25, 1:35PM CDT

May NY world sugar #11 (SBK26 ) on Wednesday closed down -0.33 (-2.08%), and May London ICE white sugar #5 (SWK26 ) closed down -8.60 (-1.86%). Sugar prices fell sharply on Wednesday as a -2% slump in...

Cocoa Prices Sharply Lower on Improved Supply Outlook Barchart - Wed Mar 25, 1:33PM CDT

May ICE NY cocoa (CCK26 ) on Wednesday closed down -102 (-3.15%), and May ICE London cocoa #7 (CAK26 ) closed down -74 (-3.08%). Cocoa prices sold off sharply on Wednesday to 2.5-week lows. Wednesday's...

Coffee beans and hot coffee on the table by Jazz3311 via Shutterstock

Coffee Prices Settle Lower in Hopes Strait of Hormuz Could Soon Be Reopened Barchart - Wed Mar 25, 1:31PM CDT

May arabica coffee (KCK26 ) on Wednesday closed down -1.75 (-0.55%), and May ICE robusta coffee (RMK26 ) closed down -33 (-0.90%). Coffee prices settled lower on Wednesday as long liquidation emerged in...

More news for this symbol

Symbol	Latest	Change
LBN25	579.00s	-2.00
Lumber Physical Jul '25
LBK26	598.50	+1.00
Lumber Physical
CTK26	69.43	+1.25
Cotton #2
KCK26	307.65s	-8.45
Coffee
SBK26	15.87s	+0.32
Sugar #11
CCK26	3,164s	+31
Cocoa
OJK26	180.40s	-2.15
Orange Juice

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Coffee and Cotton

Explore Data

cmdtyView Pro for Ag Professionals

Start Free Trial

We help Commodity Professionals make better decisions

Learn Now

3rd Resistance Point	618.50
2nd Resistance Point	609.00
1st Resistance Point	594.00
Last Price	579.00s
1st Support Level	569.50
2nd Support Level	560.00
3rd Support Level	545.00

52-Week High	710.00
Fibonacci 61.8%	644.87
Fibonacci 50%	624.75
Fibonacci 38.2%	604.63
Last Price	579.00s
52-Week Low	539.50

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info