Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,078,424
  • Shares Outstanding, K 632,849
  • Annual Sales, $ 147,123 M
  • Annual Income, $ 2,665 M
  • EBIT $ 4,927 M
  • EBITDA $ 8,776 M
  • 60-Month Beta 0.61
  • Price/Sales 0.27
  • Price/Cash Flow 5.75
  • Price/Book 5.82

Options Overview Details

View History
  • Implied Volatility 28.50% (+0.68%)
  • Historical Volatility 23.76%
  • IV Percentile 65%
  • IV Rank 44.11%
  • IV High 42.40% on 04/07/25
  • IV Low 17.53% on 07/21/25
  • Expected Move (DTE 7) 1.72 (2.74%)
  • Put/Call Vol Ratio 0.11
  • Today's Volume 27,770
  • Volume Avg (30-Day) 15,549
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 111,383
  • Open Int (30-Day) 142,210
  • Expected Range 60.90 to 64.34

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate 1.20
  • Number of Estimates 8
  • High Estimate 1.22
  • Low Estimate 1.19
  • Prior Year 1.14
  • Growth Rate Est. (year over year) +5.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.60 +7.15%
on 01/08/26
65.18 -3.67%
on 01/26/26
+0.11 (+0.18%)
since 12/30/25
3-Month
58.60 +7.15%
on 01/08/26
68.36 -8.15%
on 11/19/25
-2.64 (-4.03%)
since 10/30/25
52-Week
58.60 +7.15%
on 01/08/26
74.90 -16.17%
on 08/11/25
+1.75 (+2.87%)
since 01/30/25

Most Recent Stories

More News
Kroger Fuels Protein Goals with Expanded Simple Truthâ„¢ Line Now Featuring More Than 110 Items

CINCINNATI , Jan. 29, 2026 /PRNewswire/ -- With the new year officially underway, The Kroger Co. (NYSE: KR) is making it even easier for customers to focus on building healthy protein habits. Adding...

KR : 62.85 (+1.78%)
3 Reasons KR is Risky and 1 Stock to Buy Instead

3 Reasons KR is Risky and 1 Stock to Buy Instead

KR : 62.85 (+1.78%)
What to Expect From Kroger's Q4 2025 Earnings Report

Kroger is all set to unveil its fiscal fourth-quarter earnings soon, and analysts project a single-digit earnings growth.

$SPX : 6,928.54 (-0.58%)
KR : 62.85 (+1.78%)
XLP : 83.40 (+1.55%)
3 Large-Cap Stocks We Keep Off Our Radar

3 Large-Cap Stocks We Keep Off Our Radar

PCAR : 123.19 (-0.11%)
KR : 62.85 (+1.78%)
CBRE : 170.41 (-0.70%)
Kroger Health Reaches New Milestone in Prescription Drug Safety Program

CINCINNATI , Jan. 15, 2026 /PRNewswire/ -- Kroger Health, the healthcare division of The Kroger Co. (NYSE: KR), today announced it has supported more than 250,000 students in completing the company's...

KR : 62.85 (+1.78%)
Kroger Launches Fast, Convenient Delivery on Uber Apps Nationwide

Nearly 2,700 locations from Kroger's Family of Companies are now available on Uber Eats, Uber, and Postmates for customers nationwide.

KR : 62.85 (+1.78%)
UBER : 79.90 (-2.20%)
Kroger Launches Fast, Convenient Delivery on Uber Apps Nationwide

Nearly 2,700 locations from Kroger’s Family of Companies are now available on Uber Eats, Uber, and Postmates for customers nationwide.

KR : 62.85 (+1.78%)
UBER : 79.90 (-2.20%)
Kroger Announces Key Leader Updates

Victor Smith Named SVP of Retail Divisions; Several Operating Unit Presidents Promoted to Key Divisions

KR : 62.85 (+1.78%)
Kroger Reveals Food Trend Predictions of 2026

CINCINNATI , Jan. 13, 2026 /PRNewswire/ -- The Kroger Co. (NYSE: KR) today announced its top six food trends for 2026, predicting customer behaviors and anticipated popular products for the new year....

KR : 62.85 (+1.78%)
3 Value Stocks We Think Twice About

3 Value Stocks We Think Twice About

KHC : 23.64 (+2.16%)
KR : 62.85 (+1.78%)
LH : 271.86 (+0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 63.91
2nd Resistance Point 63.44
1st Resistance Point 62.60
Last Price 62.85
1st Support Level 61.29
2nd Support Level 60.82
3rd Support Level 59.98

See More

52-Week High 74.90
Fibonacci 61.8% 68.67
Fibonacci 50% 66.75
Fibonacci 38.2% 64.83
Last Price 62.85
52-Week Low 58.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar