Kamada Ltd (KMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMDA | CRMD | ERAS | ||
| Company | Kamada Ltd | Cormedix Inc | Erasca Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.15 | 5.48 | 1.9500 | ||
| High | 5.36 | 5.49 | 1.9500 | ||
| Low | 5.14 | 5.28 | 1.8600 | ||
| Last | 5.18 | 5.33 | 1.8800 | ||
| Change | +0.09 | -0.12 | -0.0500 | ||
| % Change | +1.77% | -2.20% | -2.59% | ||
| Volume | 10,900 | 422,900 | 533,400 | ||
| 20-Day Average Volume | 19,930 | 877,595 | 766,945 | ||
| Previous Close | 5.09 | 5.45 | 1.9300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 5.00 | 2.0460 | ||
| 20-Day Raw Stochastic | 34.57% | 43.39% | 16.51% | ||
| 20-Day Relative Strength | 41.34% | 61.64% | 43.93% | ||
| Weighted Alpha | +2.49 | +29.29 | -25.97 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 96% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 04/17/24 | -2.02% since 04/17/24 | +2.17% since 04/17/24 | ||
| Low | 5.01 on 04/23/24 | 5.00 on 04/22/24 | 1.7400 on 04/19/24 | ||
| High | 5.36 on 04/24/24 | 6.22 on 04/19/24 | 1.9735 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -9.60% since 03/22/24 | +35.97% since 03/22/24 | -12.56% since 03/22/24 | ||
| Low | 4.90 on 04/16/24 | 3.92 on 03/25/24 | 1.7400 on 04/19/24 | ||
| High | 5.79 on 03/26/24 | 7.00 on 04/12/24 | 2.5880 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -10.54% since 01/24/24 | +66.56% since 01/24/24 | +11.24% since 01/24/24 | ||
| Low | 4.90 on 04/16/24 | 2.89 on 02/08/24 | 1.6400 on 02/05/24 | ||
| High | 6.53 on 03/05/24 | 7.00 on 04/12/24 | 2.6550 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +19.35% since 10/24/23 | +68.14% since 10/24/23 | -19.31% since 10/24/23 | ||
| Low | 4.08 on 10/31/23 | 2.57 on 11/15/23 | 1.5100 on 12/01/23 | ||
| High | 6.53 on 03/05/24 | 7.00 on 04/12/24 | 2.6550 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,543 | 298,725 | 292,383 | ||
| Shares Outstanding, K | 57,474 | 54,812 | 151,494 | ||
| Annual Sales | 142,520,000 | 0 | 0 | ||
| Annual Net Income | 8,280,000 | -46,340,000 | -125,040,000 | ||
| Last Quarter Sales | 36,430,000 | 0 | 0 | ||
| Last Quarter Net Income | 5,060,000 | -14,750,000 | -29,700,000 | ||
| 60-Month Beta | 1.04 | 1.86 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/06/24 | -0.26 on 03/12/24 | -0.20 on 03/27/24 | ||
| Latest Earnings Date | 05/22/24 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | 0.006 on 06/13/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 0.00 | 0.00 | ||