Kamada Ltd (KMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMDA | TERN | GLUE | ||
| Company | Kamada Ltd | Terns Pharmaceuticals Inc | Monte Rosa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.12 | 4.49 | 5.75 | ||
| High | 5.12 | 4.65 | 6.08 | ||
| Low | 5.02 | 4.37 | 5.69 | ||
| Last | 5.10 | 4.59 | 5.92 | ||
| Change | +0.02 | +0.05 | +0.12 | ||
| % Change | +0.39% | +1.10% | +2.07% | ||
| Volume | 6,500 | 694,000 | 185,300 | ||
| 20-Day Average Volume | 21,425 | 927,715 | 150,525 | ||
| Previous Close | 5.08 | 4.54 | 5.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 5.73 | 7.03 | ||
| 20-Day Raw Stochastic | 19.80% | 7.26% | 7.30% | ||
| 20-Day Relative Strength | 37.59% | 35.87% | 44.93% | ||
| Weighted Alpha | +1.88 | -70.44 | +14.97 | ||
| Today's Opinion | 24% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/11/24 | -12.07% since 04/11/24 | -17.43% since 04/11/24 | ||
| Low | 4.90 on 04/16/24 | 4.37 on 04/18/24 | 5.69 on 04/18/24 | ||
| High | 5.36 on 04/15/24 | 5.29 on 04/12/24 | 7.27 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -13.12% since 03/18/24 | -24.57% since 03/18/24 | -11.64% since 03/18/24 | ||
| Low | 4.90 on 04/16/24 | 4.37 on 04/18/24 | 5.69 on 04/18/24 | ||
| High | 5.95 on 03/19/24 | 7.35 on 04/01/24 | 8.84 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | -13.27% since 01/18/24 | -11.90% since 01/18/24 | +15.63% since 01/18/24 | ||
| Low | 4.90 on 04/16/24 | 4.37 on 04/18/24 | 4.18 on 02/13/24 | ||
| High | 6.53 on 03/05/24 | 8.68 on 03/07/24 | 8.84 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +13.59% since 10/18/23 | -20.17% since 10/18/23 | +72.59% since 10/18/23 | ||
| Low | 4.08 on 10/31/23 | 3.26 on 11/10/23 | 2.44 on 10/27/23 | ||
| High | 6.53 on 03/05/24 | 8.68 on 03/07/24 | 8.84 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291,968 | 293,520 | 290,870 | ||
| Shares Outstanding, K | 57,474 | 64,652 | 50,150 | ||
| Annual Sales | 142,520,000 | 0 | 0 | ||
| Annual Net Income | 8,280,000 | -90,210,000 | -135,350,000 | ||
| Last Quarter Sales | 36,430,000 | 0 | 0 | ||
| Last Quarter Net Income | 5,060,000 | -21,020,000 | -33,250,000 | ||
| 60-Month Beta | 1.04 | -0.63 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/06/24 | -0.29 on 03/14/24 | -0.58 on 03/14/24 | ||
| Latest Earnings Date | 05/22/24 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | 0.006 on 06/13/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.30 | 0.00 | 0.00 | ||