Kite Pharma Inc (KITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITE | QGEN | LEGN | ||
| Company | Kite Pharma Inc | Qiagen N.V. | Legend Biotech Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 179.99 | 45.88 | 51.18 | ||
| High | 179.99 | 46.14 | 51.52 | ||
| Low | 179.99 | 45.59 | 49.79 | ||
| Last | 179.99 | 45.68 | 49.91 | ||
| Change | +0.20 | +0.02 | -1.26 | ||
| % Change | +0.11% | +0.04% | -2.46% | ||
| Volume | 100 | 1,935,174 | 541,100 | ||
| 20-Day Average Volume | 2,576,370 | 1,558,155 | 699,490 | ||
| Previous Close | 179.79 | 45.66 | 51.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.18 | 45.67 | 53.81 | ||
| 20-Day Raw Stochastic | 100.00% | 48.08% | 18.27% | ||
| 20-Day Relative Strength | 86.68% | 53.08% | 41.45% | ||
| Weighted Alpha | +211.40 | +15.55 | -20.92 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Previous Opinion | N/A | 88% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/26/17 | -0.35% since 09/11/24 | +0.32% since 09/11/24 | ||
| Low | 179.55 on 10/02/17 | 45.25 on 09/12/24 | 48.97 on 09/12/24 | ||
| High | 179.99 on 10/03/17 | 46.60 on 09/16/24 | 52.31 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +1.09% since 09/01/17 | -2.14% since 08/16/24 | -12.27% since 08/16/24 | ||
| Low | 177.65 on 09/05/17 | 44.05 on 09/06/24 | 47.74 on 09/06/24 | ||
| High | 179.99 on 10/03/17 | 47.44 on 08/22/24 | 59.62 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +72.35% since 07/03/17 | +4.41% since 06/18/24 | +23.30% since 06/18/24 | ||
| Low | 100.09 on 07/10/17 | 39.73 on 07/09/24 | 40.24 on 06/20/24 | ||
| High | 179.99 on 10/03/17 | 47.44 on 08/22/24 | 60.87 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | +130.11% since 04/03/17 | +3.49% since 03/18/24 | -22.81% since 03/18/24 | ||
| Low | 66.75 on 05/09/17 | 39.03 on 04/18/24 | 38.60 on 06/03/24 | ||
| High | 179.99 on 10/03/17 | 47.44 on 08/22/24 | 64.28 on 03/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,314,552 | 10,419,749 | 9,327,421 | ||
| Shares Outstanding, K | 57,370 | 228,203 | 182,283 | ||
| Annual Sales | 22,170,000 | 1,965,310,000 | 285,140,000 | ||
| Annual Net Income | -267,070,000 | 341,300,000 | -518,250,000 | ||
| Last Quarter Sales | 10,050,000 | 496,350,000 | 186,520,000 | ||
| Last Quarter Net Income | -109,820,000 | -183,460,000 | -18,200,000 | ||
| 60-Month Beta | 2.68 | 0.39 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 08/08/17 | 0.55 on 07/31/24 | -0.05 on 08/09/24 | ||
| Latest Earnings Date | 11/08/17 | 11/04/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | 0.027 on 12/27/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.44 | 0.00 | ||