Kite Pharma Inc (KITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITE | BMRN | ABVX | ||
| Company | Kite Pharma Inc | Biomarin Pharmaceuticals | Abivax Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 179.99 | 54.04 | 125.00 | ||
| High | 179.99 | 55.05 | 125.64 | ||
| Low | 179.99 | 53.56 | 120.05 | ||
| Latest | 179.99 | 54.09 | 121.99 | ||
| Change | +0.20 | -0.01 | -2.04 | ||
| % Change | +0.11% | -0.02% | -1.64% | ||
| Volume | 100 | 2,438,300 | 1,178,900 | ||
| 20-Day Average Volume | 2,576,370 | 2,229,305 | 947,860 | ||
| Previous Close | 179.79 | 54.10 | 124.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.18 | 53.13 | 118.60 | ||
| 20-Day Raw Stochastic | 100.00% | 59.05% | 68.98% | ||
| 20-Day Relative Strength | 86.68 | 50.18 | 53.08 | ||
| Weighted Alpha | +211.40 | -6.94 | +160.97 | ||
| Today's Opinion | N/A | 72% Sell | 72% Buy | ||
| Previous Opinion | N/A | 72% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/26/17 | +4.40% since 05/15/26 | +6.51% since 05/15/26 | ||
| Low | 179.55 on 10/02/17 | 49.26 on 05/18/26 | 109.93 on 05/19/26 | ||
| High | 179.99 on 10/03/17 | 55.05 on 05/22/26 | 126.41 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 09/01/17 | -0.11% since 04/22/26 | +5.17% since 04/22/26 | ||
| Low | 177.65 on 09/05/17 | 49.26 on 05/18/26 | 106.00 on 04/29/26 | ||
| High | 179.99 on 10/03/17 | 57.44 on 05/05/26 | 129.18 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +72.35% since 07/03/17 | -15.59% since 02/20/26 | -6.41% since 02/20/26 | ||
| Low | 100.09 on 07/10/17 | 49.26 on 05/18/26 | 100.15 on 03/30/26 | ||
| High | 179.99 on 10/03/17 | 66.28 on 02/24/26 | 132.92 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +130.11% since 04/03/17 | -1.10% since 11/21/25 | +2.41% since 11/21/25 | ||
| Low | 66.75 on 05/09/17 | 49.26 on 05/18/26 | 100.15 on 03/30/26 | ||
| High | 179.99 on 10/03/17 | 66.28 on 02/24/26 | 148.83 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,314,552 | 10,454,731 | 9,721,992 | ||
| Shares Outstanding, K | 57,370 | 193,284 | 79,695 | ||
| Annual Sales | 22,170,000 | 3,221,250,000 | 0 | ||
| Annual Net Income | -267,070,000 | 348,900,000 | -380,270,000 | ||
| Last Quarter Sales | 10,050,000 | 766,210,000 | 0 | ||
| Last Quarter Net Income | -109,820,000 | 105,530,000 | -90,870,000 | ||
| 60-Month Beta | 2.68 | 0.23 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 08/08/17 | 0.76 on 05/04/26 | -1.19 on 03/23/26 | ||
| Earnings Date | 11/08/17 | 08/03/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.65 | 0.00 | ||