Kite Pharma Inc (KITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITE | KRYS | CYTK | ||
| Company | Kite Pharma Inc | Krystal Biotech Inc | Cytokinetics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 179.99 | 355.60 | 80.44 | ||
| High | 179.99 | 360.98 | 81.31 | ||
| Low | 179.99 | 338.85 | 78.87 | ||
| Latest | 179.99 | 339.22 | 79.11 | ||
| Change | +0.20 | -15.64 | -1.07 | ||
| % Change | +0.11% | -4.41% | -1.33% | ||
| Volume | 100 | 337,900 | 1,468,700 | ||
| 20-Day Average Volume | 2,576,370 | 384,420 | 2,332,900 | ||
| Previous Close | 179.79 | 354.86 | 80.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.18 | 360.23 | 83.05 | ||
| 20-Day Raw Stochastic | 100.00% | 20.62% | 8.37% | ||
| 20-Day Relative Strength | 86.68 | 50.04 | 50.27 | ||
| Weighted Alpha | +211.40 | +119.91 | +63.89 | ||
| Today's Opinion | N/A | 80% Buy | 88% Buy | ||
| Previous Opinion | N/A | 80% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/26/17 | -6.66% since 07/13/26 | -3.81% since 07/13/26 | ||
| Low | 179.55 on 10/02/17 | 327.97 on 07/15/26 | 78.27 on 07/17/26 | ||
| High | 179.99 on 10/03/17 | 365.04 on 07/14/26 | 83.71 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 09/01/17 | -2.54% since 06/18/26 | +0.42% since 06/18/26 | ||
| Low | 177.65 on 09/05/17 | 327.97 on 07/15/26 | 78.27 on 07/17/26 | ||
| High | 179.99 on 10/03/17 | 382.54 on 06/30/26 | 88.31 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +72.35% since 07/03/17 | +22.68% since 04/20/26 | +19.61% since 04/20/26 | ||
| Low | 100.09 on 07/10/17 | 251.97 on 05/04/26 | 58.65 on 04/29/26 | ||
| High | 179.99 on 10/03/17 | 382.54 on 06/30/26 | 88.31 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +130.11% since 04/03/17 | +23.44% since 01/20/26 | +24.04% since 01/20/26 | ||
| Low | 66.75 on 05/09/17 | 242.00 on 03/31/26 | 58.43 on 03/13/26 | ||
| High | 179.99 on 10/03/17 | 382.54 on 06/30/26 | 88.31 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,314,552 | 10,461,269 | 9,977,038 | ||
| Shares Outstanding, K | 57,370 | 29,480 | 124,433 | ||
| Annual Sales | 22,170,000 | 389,130,000 | 88,040,000 | ||
| Annual Net Income | -267,070,000 | 204,830,000 | -784,960,000 | ||
| Last Quarter Sales | 10,050,000 | 116,360,000 | 19,360,000 | ||
| Last Quarter Net Income | -109,820,000 | 55,930,000 | -206,030,000 | ||
| 60-Month Beta | 2.68 | 0.50 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 08/08/17 | 1.83 on 05/04/26 | -1.67 on 05/05/26 | ||
| Earnings Date | 11/08/17 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.69 | 0.00 | ||