Kite Pharma Inc (KITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KITE | INCY | EXAS | ||
Company | Kite Pharma Inc | Incyte Corp | Exact Sciences Cor | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 179.99 | 53.39 | 54.41 | ||
High | 179.99 | 53.67 | 55.40 | ||
Low | 179.99 | 52.81 | 52.43 | ||
Last | 179.99 | 53.06 | 53.51 | ||
Change | +0.20 | -0.44 | -0.64 | ||
% Change | +0.11% | -0.82% | -1.18% | ||
Volume | 100 | 1,505,300 | 5,928,000 | ||
20-Day Average Volume | 2,576,370 | 2,132,150 | 2,861,980 | ||
Previous Close | 179.79 | 53.50 | 54.15 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 179.18 | 52.78 | 60.82 | ||
20-Day Raw Stochastic | 100.00% | 59.30% | 6.43% | ||
20-Day Relative Strength | 86.68% | 42.32% | 35.09% | ||
Weighted Alpha | +211.40 | -19.44 | -37.46 | ||
Today's Opinion | N/A | 88% Sell | 100% Sell | ||
Previous Opinion | N/A | 88% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.19% since 09/26/17 | -1.30% since 05/03/24 | -13.79% since 05/03/24 | ||
Low | 179.55 on 10/02/17 | 52.81 on 05/10/24 | 52.25 on 05/09/24 | ||
High | 179.99 on 10/03/17 | 54.92 on 05/07/24 | 63.88 on 05/06/24 | ||
1-Month | |||||
%Chg | +1.09% since 09/01/17 | -3.53% since 04/10/24 | -27.30% since 04/10/24 | ||
Low | 177.65 on 09/05/17 | 50.35 on 04/30/24 | 52.25 on 05/09/24 | ||
High | 179.99 on 10/03/17 | 55.99 on 04/11/24 | 73.10 on 04/12/24 | ||
3-Month | |||||
%Chg | +72.35% since 07/03/17 | -7.98% since 02/09/24 | -11.76% since 02/09/24 | ||
Low | 100.09 on 07/10/17 | 50.35 on 04/30/24 | 52.25 on 05/09/24 | ||
High | 179.99 on 10/03/17 | 61.87 on 02/23/24 | 79.62 on 04/02/24 | ||
6-Month | |||||
%Chg | +130.11% since 04/03/17 | +1.18% since 11/10/23 | -10.46% since 11/10/23 | ||
Low | 66.75 on 05/09/17 | 50.35 on 04/30/24 | 52.25 on 05/09/24 | ||
High | 179.99 on 10/03/17 | 67.36 on 01/04/24 | 79.62 on 04/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,314,552 | 12,012,944 | 9,955,478 | ||
Shares Outstanding, K | 57,370 | 224,541 | 183,850 | ||
Annual Sales | 22,170,000 | 3,695,650,000 | 2,499,770,000 | ||
Annual Net Income | -267,070,000 | 597,600,000 | -204,150,000 | ||
Last Quarter Sales | 10,050,000 | 880,890,000 | 646,890,000 | ||
Last Quarter Net Income | -109,820,000 | 169,550,000 | -49,770,000 | ||
60-Month Beta | 2.68 | 0.69 | 1.26 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.50 on 08/08/17 | 0.64 on 04/30/24 | -0.60 on 05/08/24 | ||
Latest Earnings Date | 11/08/17 | 04/30/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.58 | 0.00 |