Kite Pharma Inc (KITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITE | RNA | JAZZ | ||
| Company | Kite Pharma Inc | Avidity Biosciences Inc | Jazz Pharma Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 179.99 | 72.11 | 165.66 | ||
| High | 179.99 | 72.23 | 171.47 | ||
| Low | 179.99 | 72.04 | 165.66 | ||
| Latest | 179.99 | 72.00 | 169.63 | ||
| Change | +0.20 | -0.34 | +2.64 | ||
| % Change | +0.11% | -0.47% | +1.58% | ||
| Volume | 100 | 1,596,620 | 435,083 | ||
| 20-Day Average Volume | 2,576,370 | 2,498,422 | 1,104,980 | ||
| Previous Close | 179.79 | 72.34 | 166.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.18 | 71.66 | 169.64 | ||
| 20-Day Raw Stochastic | 100.00% | 72.85% | 42.28% | ||
| 20-Day Relative Strength | 86.68 | 72.97 | 60.32 | ||
| Weighted Alpha | +211.40 | +103.47 | +43.19 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/26/17 | +0.32% since 12/15/25 | +0.39% since 12/15/25 | ||
| Low | 179.55 on 10/02/17 | 71.75 on 12/16/25 | 164.39 on 12/18/25 | ||
| High | 179.99 on 10/03/17 | 72.61 on 12/19/25 | 172.00 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +1.09% since 09/01/17 | +2.17% since 11/21/25 | -3.81% since 11/21/25 | ||
| Low | 177.65 on 09/05/17 | 70.69 on 11/24/25 | 161.00 on 12/10/25 | ||
| High | 179.99 on 10/03/17 | 72.61 on 12/19/25 | 182.75 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +72.35% since 07/03/17 | +70.26% since 09/22/25 | +30.73% since 09/22/25 | ||
| Low | 100.09 on 07/10/17 | 38.94 on 09/29/25 | 125.79 on 09/29/25 | ||
| High | 179.99 on 10/03/17 | 72.61 on 12/19/25 | 182.99 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +130.11% since 04/03/17 | +145.96% since 06/20/25 | +58.31% since 06/20/25 | ||
| Low | 66.75 on 05/09/17 | 27.70 on 07/01/25 | 105.00 on 08/06/25 | ||
| High | 179.99 on 10/03/17 | 72.61 on 12/19/25 | 182.99 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,314,552 | 10,899,901 | 10,147,146 | ||
| Shares Outstanding, K | 57,370 | 150,676 | 60,765 | ||
| Annual Sales | 22,170,000 | 10,900,000 | 4,068,950,000 | ||
| Annual Net Income | -267,070,000 | -322,300,000 | 560,120,000 | ||
| Last Quarter Sales | 10,050,000 | 12,480,000 | 1,126,110,000 | ||
| Last Quarter Net Income | -109,820,000 | -174,440,000 | 251,410,000 | ||
| 60-Month Beta | 2.68 | 0.90 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 08/08/17 | -1.27 on 11/10/25 | 8.13 on 11/05/25 | ||
| Latest Earnings Date | 11/08/17 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 39.57 | ||