[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat Dec '26 (KEZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Posting Mixed Action at Midday

The wheat complex is trading with mixed action on Monday. Chicago SRW contracts are up 2 to 3 cents so far on the day. KC HRW futures are showing steady to penny losses at Monday’s midday. MPLS spring wheat is down 5 to 6 cents at midday. Crude oil is down $4.27 at midday, and provided early pressure after the US and Iran came to a peace deal over the weekend.

USDA’s FGIS tallied wheat export shipments at 334,292 MT (12.28 mbu) during the week ending on June 11. That was up 3.39% from the week prior but 14.01% below the same week last year. South Korea was the top destination of 105,822 MT, with 54,444 MT headed to Mexico and 53,202 MT to the Philippines. Marketing year exports for 2026/27 are 554,075 MT (20.36 mbu) in the first 11 days of the new MY, which is now 6.1% below the same period last year.

Commitment of Traders data showed managed money liquidating more length in the Chicago market, dropping the outright longs by 16,852 contracts and increasing the shorts by... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
11/30/26 (168 days)
Expiration Date
12/14/26 (182 days)

Seasonal Chart

Hard Red Winter Wheat Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
132,794 (-1,005)
112,218 (-12,298)
Non-Commercials - Long / Short
61,275 (-5,607)
82,538 (+6,654)
Producers - Long / Short
43,143 (+2,222)
99,893 (-11,128)
Swap Dealers - Long / Short
83,823 (-3,147)
6,497 (-1,090)
Managed Money - Long / Short
53,348 (-5,905)
57,346 (+12,328)
Other Reportables - Long / Short
7,927 (+298)
25,192 (-5,674)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
641-0 +2.26%
on 06/15/26
740-4 -11.48%
on 05/19/26
-55-6 (-7.84%)
since 05/15/26
3-Month
633-0 +3.55%
on 04/10/26
767-6 -14.62%
on 05/13/26
-21-4 (-3.18%)
since 03/13/26
52-Week
562-4 +16.53%
on 10/14/25
767-6 -14.62%
on 05/13/26
+13-6 (+2.14%)
since 06/13/25

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Shrugging Off Early Weakness for Midday Gains

Corn futures are trading with contracts fractionally to 2 cents higher on Monday. The CmdtyView national average Cash Corn price is up 2 1/4 cents at $3.83 1/4. Crude oil is down $4.27 at midday, and provided...

ZCZ26 : 441-6s (+0.34%)
ZCU26 : 422-6s (+0.48%)
ZCN26 : 415-4s (+0.67%)
ZCPZ26US.CM : 4.0611 (+0.38%)
ZCPAUS.CM : 3.8400 (+0.78%)
Soybeans Posting Monday Gains

Soybeans are posting 1 to 3 cent gains on Monday, shaking off the early session gains. The cmdtyView national average Cash Bean price is up 3 ½ cents at $10.63. Soymeal futures are down 10 to 30 cents,...

ZSPAUS.CM : 10.6596 (+0.61%)
ZLZ26 : 69.31s (-0.52%)
ZMZ26 : 305.6s (+0.26%)
ZSPX26US.CM : 10.6838 (+0.27%)
ZSX26 : 1134-6s (+0.24%)
ZSN26 : 1119-2s (+0.52%)
ZSQ26 : 1123-4s (+0.42%)
Wheat Posting Mixed Action at Midday

The wheat complex is trading with mixed action on Monday. Chicago SRW contracts are up 2 to 3 cents so far on the day. KC HRW futures are showing steady to penny losses at Monday’s midday. MPLS spring...

KEU26 : 645-2s (+0.70%)
KEN26 : 640-0s (+0.87%)
MWN26 : 6.1700 (-0.20%)
ZWN26 : 589-6s (+0.90%)
ZWU26 : 600-4s (+0.80%)
Will Winter Wheat Weakly Wilt Weekly?

While the Krampus Countdown is still months away, HRW wheat has a different seasonal issue this summer.

KEZ26 : 658-4s (+0.69%)
KEN26 : 640-0s (+0.87%)
$CRWI : 578.08 (-0.03%)
KEU26 : 645-2s (+0.70%)
Corn Unhooks from Crude Oil

Corn is testing major long-term support at $4.40, and with the June 30 USDA report and potential China tariff developments ahead, this level could be key to sparking a recovery rally.

Corn Posting Monday AM Losses on Following Crude Oil Pressure

Corn is trading with losses of 4 to 5 cents early on Monday morning. Futures slipped into the Friday close, with contracts steady to 1 ¾ cents higher on the day. July was down 4 ¾ cents last week, with...

ZCZ26 : 441-6s (+0.34%)
ZCU26 : 422-6s (+0.48%)
ZCN26 : 415-4s (+0.67%)
ZCPZ26US.CM : 4.0611 (+0.38%)
ZCPAUS.CM : 3.8400 (+0.78%)
Soybeans Starting the Short Week with Losses

Soybeans are showing 5 to 6 cents losses so far on Monday morning. Futures posted slight losses on Friday, with contracts steady to 2 ¼ cents in the red. July was down 8 cents on the week, with November...

ZSPAUS.CM : 10.6596 (+0.61%)
ZLZ26 : 69.31s (-0.52%)
ZMZ26 : 305.6s (+0.26%)
ZSPX26US.CM : 10.6838 (+0.27%)
ZSX26 : 1134-6s (+0.24%)
ZSN26 : 1119-2s (+0.52%)
ZSQ26 : 1123-4s (+0.42%)
Wheat Falling Early on Monday

Wheat is trading with double digit losses so far on Monday morning trade. The wheat complex slipped lower into the weekend. Chicago SRW contracts closed with 2 ¼ to 3 ¼ cent losses, as July was up 4...

KEU26 : 645-2s (+0.70%)
KEN26 : 640-0s (+0.87%)
MWN26 : 6.1700 (-0.20%)
ZWN26 : 589-6s (+0.90%)
ZWU26 : 600-4s (+0.80%)
Oat Futures Contango: Is the CBOT Contract At Risk?

Evaluating the steep decline in CBOT oat futures prices and why a $0.10 monthly roll cost creates an uphill battle for grain market longs.

ZSN26 : 1119-2s (+0.52%)
ZON26 : 297-0s (-2.94%)
ZWN26 : 589-6s (+0.90%)
KEN26 : 640-0s (+0.87%)
ZCN26 : 415-4s (+0.67%)
RSN26 : 752.20 (-0.66%)
CLM26 : 107.77s (-0.82%)
MWN26 : 6.1700 (-0.20%)
Farmland Values, Yield Gains, Renewable Fuels, and Canada’s Grain Infrastructure

In this episode of the Trent Klarenbach Podcast, recurring guest and farmland real estate expert Shaun Wildman breaks down the long-term future of Canadian agriculture.

ZSN26 : 1119-2s (+0.52%)
ZLN26 : 74.37s (+0.12%)
ZMN26 : 302.0s (+0.23%)
ZWN26 : 589-6s (+0.90%)
KEN26 : 640-0s (+0.87%)
ZCN26 : 415-4s (+0.67%)
RSN26 : 752.20 (-0.66%)
MWN26 : 6.1700 (-0.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 671-2
2nd Resistance Point 666-4
1st Resistance Point 660-2
Last Price 658-4s
1st Support Level 649-2
2nd Support Level 644-4
3rd Support Level 638-2

See More

52-Week High 767-6
Fibonacci 61.8% 689-3
Fibonacci 50% 665-1
Last Price 658-4s
Fibonacci 38.2% 640-7
52-Week Low 562-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.