Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Hard Red Winter Wheat Jul '25 (KEN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Fades Off Thursday Strength into the Close
Barchart - 1 hour ago

The wheat complex posted gains across the three exchanges on Thursday, following increased Black Sea tensions. Chicago SRW contracts were 2 ¾ to 7 ½ cents higher at the close. KC HRW futures were 5 1/4 to 8 1/2 cents in the green on the day. MPLS spring wheat was up 6 ½ to 7 1/2 cents.

Overnight, there was a Ukrainian drone strike on a Russian grains export terminal in Taman on the Kerch Strait, causing significant damage.

Export Sales data showed 285,165 MT of 2026/27 MT wheat sold in the week of 7/23. That was a marketing year low and was less than half of the same week last year. Indonesia was the buyer of 70,000 MT, with 60,000 MT to the Philippines.

European Commission data showed expected EU production at 124.4 MMT, a drop of 1.9 MMT from their previous estimate. Exports are seen at 29 MMT, down 1 MMT, with ending stocks estimated at 12.9 MMT, a 0.9 MMT drop from last month. 

Sep 26 CBOT Wheat  closed at $6.63 1/2, up 2 3/4 cents,

Dec 26 CBOT Whea... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Hard Red Winter Wheat Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
114,063 (+1,211)
126,785 (+13,906)
Non-Commercials - Long / Short
73,433 (+4,584)
59,133 (-7,947)
Producers - Long / Short
28,724 (-312)
119,103 (+15,690)
Swap Dealers - Long / Short
82,579 (+1,725)
4,922 (-1,582)
Managed Money - Long / Short
65,425 (+3,745)
38,715 (-9,176)
Other Reportables - Long / Short
8,008 (+839)
20,418 (+1,229)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
500-6 +1.00%
on 07/14/25
575-2 -12.08%
on 06/20/25
-35-0 (-6.47%)
since 06/13/25
3-Month
500-2 +1.10%
on 05/13/25
582-4 -13.18%
on 04/17/25
-64-4 (-11.31%)
since 04/14/25
52-Week
500-2 +1.10%
on 05/13/25
653-6 -22.64%
on 10/03/24
-106-0 (-17.33%)
since 07/12/24

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bowl of frozen edamame by KrimKate via iStock
Soybeans Fades Lower on Thursday Barchart - 1 hour ago

Soybeans posted weaker trade late on Thursday, with contracts down fractionally to 4 cents across most contracts. The cmdtyView national average Cash Bean price was up 2 ¾ cents at $11.49. Soymeal futures...

ZSPAUS.CM : 11.4872 (+0.21%)
ZLZ26 : 67.29s (-0.49%)
ZMZ26 : 322.8s (-0.22%)
ZSPX26US.CM : 11.3174 (-0.45%)
ZSX26 : 1188-6s (-0.34%)
ZSQ26 : 1177-2s (-0.06%)
ZSU26 : 1172-2s (-0.32%)
Pile of yellow corn by ivoris via iStock
Corn Fall Weaker into Thursday’s Close Barchart - 1 hour ago

Corn futures closed with weakness on Thursday, as front months were down 2 to 3 ¼ cents, with deferreds fractionally to 1 ¼ cents higher. The CmdtyView national average Cash Corn price was down 2 3/4...

ZCZ26 : 468-4s (-0.69%)
ZCZ26 : 468-4s (-0.69%)
ZCU26 : 445-6s (-0.72%)
ZCPZ26US.CM : 4.3346 (-0.71%)
ZCPAUS.CM : 4.1614 (-0.63%)
Wheat and stormy sky by Marcin Kempa via Unsplash
Wheat Fades Off Thursday Strength into the Close Barchart - 1 hour ago

The wheat complex posted gains across the three exchanges on Thursday, following increased Black Sea tensions. Chicago SRW contracts were 2 ¾ to 7 ½ cents higher at the close. KC HRW futures were 5 1/4...

KEZ26 : 746-6s (+0.81%)
KEU26 : 730-6s (+0.72%)
MWU26 : 7.1150s (+0.92%)
ZWU26 : 663-4s (+0.42%)
ZWZ26 : 681-4s (+0.55%)
Herd of young calves looking at camera_ Image by Symbiot via Adobe Stock_
Pure Hedge - Livestock and Grain Walsh Trading - 1 hour ago

Last Trading Day of The Month Tomorrow

Combine harvesting field crops by fotokostic via iStock
DEC ’26 KANSAS CITY-CHICAGO WHEAT SPREAD (KEZ26-ZWZ26) - WALSH PURE SPREADER Walsh Trading - Thu Jul 30, 3:50PM CDT

WALSH PURE SPREADER - Pure Hedge Division

Cattle by Penny via Pixabay
Shootin' the Bull about price targets to shoot for Swift Trading Company - Thu Jul 30, 2:17PM CDT

Traders have shored up the basis, and put $10.50 back on to October. A 50% retracement of October will place it at $230.00, which happens to be the gap area from 7/13 to 7/14.

Field of wheat under a blue cloudy sky by Robin Via Pixabay
What Caused Wheat to Spike? Will it Pull Corn and Soybeans Along for the Ride? Barchart - Thu Jul 30, 12:56PM CDT

In today's interview on Markets Now, I discussed how Black Sea export disruptions, Midwest weather forecasts, macroeconomic uncertainty around the Federal Reserve, and resilient cattle fundamentals are...

$DXY : 99.86 (-1.02%)
ZWU26 : 663-4s (+0.42%)
ZCU26 : 445-6s (-0.72%)
LEQ26 : 231.225s (+1.46%)
ZSQ26 : 1177-2s (-0.06%)
Corn kernels - via CC0 Public Domain__427x320
Corn Showing Fractional Losses on Thursday Barchart - Thu Jul 30, 12:20PM CDT

Corn futures are trading with contracts fractionally lower at midday on Thursday, as early spillover support from wheat is being ignored. The CmdtyView national average Cash Corn price is down 1/2 cent...

ZCZ26 : 468-4s (-0.69%)
ZCZ26 : 468-4s (-0.69%)
ZCU26 : 445-6s (-0.72%)
ZCPZ26US.CM : 4.3346 (-0.71%)
ZCPAUS.CM : 4.1614 (-0.63%)
Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans Holding onto a Thursday Bounce at Midday Barchart - Thu Jul 30, 12:20PM CDT

Soybeans are trading with contracts 1 to 3 cents higher at midday. The cmdtyView national average Cash Bean price is up 5 ¾ cents at $11.52 ¼. Soymeal futures are up 40 to 90 cents across the front months,...

ZSPAUS.CM : 11.4872 (+0.21%)
ZLZ26 : 67.29s (-0.49%)
ZMZ26 : 322.8s (-0.22%)
ZSPX26US.CM : 11.3174 (-0.45%)
ZSX26 : 1188-6s (-0.34%)
ZSQ26 : 1177-2s (-0.06%)
ZSU26 : 1172-2s (-0.32%)
Farmer holds tablet using online data management by artiemedvedev via iStock
Wheat Rally Holding at Midday Amid More Black Sea Strikes Barchart - Thu Jul 30, 12:20PM CDT

The wheat complex is trading with gains across the three exchanges so far on Thursday. Chicago SRW contracts are trading with gains of 8 to 9 cents on Thursday. KC HRW futures are 12 to 13 cents higher...

KEZ26 : 746-6s (+0.81%)
KEU26 : 730-6s (+0.72%)
MWU26 : 7.1150s (+0.92%)
ZWU26 : 663-4s (+0.42%)
ZWZ26 : 681-4s (+0.55%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
KEN25 505-6s +1-4
Hard Red Winter Wheat Jul '25
KEU26 730-6s +5-2
Hard Red Winter Wheat
MKU26 730-6s +5-2
Hard Red Wheat Mini
ZCZ26 468-4s -3-2
Corn
ZSX26 1188-6s -4-0
Soybean
ZMZ26 322.8s -0.7
Soybean Meal
ZLZ26 67.29s -0.33
Soybean Oil
ZWU26 663-4s +2-6
Wheat
KWU26 703-2s +0-2
Hard Red Spring Wheat
MWU26 7.1150s +0.0650
Spring Wheat Mpls
ZOZ26 331-6s +4-6
Oats
ZRU26 13.765s +0.255
Rough Rice
RSX26 768.60s -3.00
Canola

Hard Red Winter Wheat Related ETFs

Symbol Latest 3M %Chg
KEN25 505-6s -11.31%
Hard Red Winter Wheat Jul '25
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 27.48 -1.96%
Invesco DB Agriculture Fund

Key Turning Points

3rd Resistance Point 514-1
2nd Resistance Point 510-3
1st Resistance Point 508-1
Last Price 505-6s
1st Support Level 502-1
2nd Support Level 498-3
3rd Support Level 496-1

See More

52-Week High 653-6
Fibonacci 61.8% 595-1
Fibonacci 50% 577-0
Fibonacci 38.2% 558-7
Last Price 505-6s
52-Week Low 500-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.