[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat Jul '25 (KEN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Showing Friday Morning Gains

Wheat is trading with double digit gains in the winter wheats and spring wheat up a nickel. The wheat complex led the grain complex higher on Thursday, holding with gains across the three exchanges. Chicago SRW contracts posted gains of 4 ¾ to 12 cents on the day. Open interest was up 3,111 contracts. There were 2 deliveries against CBT wheat overnight, with 53 for July KC wheat.  KC HRW futures saw higher trade at the close, with contracts up 6 ½ to 9 cents. MPLS spring wheat was 2 3/4 to 8 1/2 cents in the green on the session.

Export Sales data from USDA Thursday morning showed a total of 313,103 MT of 2026/27 wheat sales in the week of July 2. That was back up from last week, but still 45.86% below the same week last year. South Korea was the top buyer of 101,000 MT, with 100,000 MT sold to Nigeria, and 68,600 MT to Mexico.

Crop Production data will be updated on Friday, with a Bloomberg poll of analysts looking for all wheat production to total 1.527 bbu, down 17 mb... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Hard Red Winter Wheat Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
111,811 (-6,927)
97,494 (-3,200)
Non-Commercials - Long / Short
66,398 (+1,433)
76,737 (-3,355)
Producers - Long / Short
27,790 (-687)
89,370 (+2,678)
Swap Dealers - Long / Short
80,263 (-622)
4,366 (-260)
Managed Money - Long / Short
59,570 (+2,707)
54,608 (-3,013)
Other Reportables - Long / Short
6,828 (-1,274)
22,129 (-342)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
500-6 +1.00%
on 07/14/25
575-2 -12.08%
on 06/20/25
-35-0 (-6.47%)
since 06/13/25
3-Month
500-2 +1.10%
on 05/13/25
582-4 -13.18%
on 04/17/25
-64-4 (-11.31%)
since 04/14/25
52-Week
500-2 +1.10%
on 05/13/25
653-6 -22.64%
on 10/03/24
-106-0 (-17.33%)
since 07/12/24

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Production

Crop Production - 2026-07-10

MWU26 : 6.5150 (+1.96%)
ZSX26 : 1192-6 (+0.95%)
XBX26 : 238.25 (+2.47%)
XEU26 : 67.89 (+0.61%)
SWV26 : 465.00 (-1.40%)
ZSBAUS.CM : -0.4700 (-0.47%)
ZOZ26 : 362-6 (+1.04%)
ZRU26 : 14.000 (+0.43%)
MLU26 : 214.50 (+4.63%)
Y2N26 : 2,662s (unch)
ZCZ26 : 459-4 (+1.66%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-07-10

KGV26 : 0.7893s (-0.06%)
ZSX26 : 1192-6 (+0.95%)
KIF27 : 310.00 (unch)
XBX26 : 238.25 (+2.47%)
KOU26 : 4,513s (-1.76%)
SWV26 : 465.00 (-1.40%)
ZSBAUS.CM : -0.4700 (-0.47%)
ZOZ26 : 362-6 (+1.04%)
BJQ26 : 1.6320 (-0.79%)
ZMZ26 : 320.8 (+1.71%)
MLU26 : 214.50 (+4.63%)
ZCZ26 : 459-4 (+1.66%)
Corn Holding Firmer Ahead of USDA Report

Corn is starting off Friday with mixed trade, as July is up 1 ¾ cents and other front months fractionally lower. Futures closed the Thursday session with contracts 2 to 4 ¼ cents lower, as nearby July...

ZCZ26 : 459-4 (+1.66%)
ZCU26 : 437-6 (+1.45%)
ZCN26 : 434-4 (+1.58%)
ZCPZ26US.CM : 4.2232 (+1.76%)
ZCPAUS.CM : 4.0675 (+1.51%)
Wheat Showing Friday Morning Gains

Wheat is trading with double digit gains in the winter wheats and spring wheat up a nickel. The wheat complex led the grain complex higher on Thursday, holding with gains across the three exchanges. Chicago...

KEU26 : 676-6 (+3.44%)
KEN26 : 661-2 (+2.96%)
MWN26 : 6.0300s (unch)
ZWN26 : 634-6 (+3.84%)
ZWU26 : 638-6 (+3.07%)
Soybeans Showing Steady Friday AM Trade

Soybeans are holding steady on Friday morning. Futures were down 10 to 15 ¼ cents in the front months, with other contracts fractionally to 8 cents lower. Open interest suggested new selling, up 8,425...

ZSPAUS.CM : 11.4525 (+1.26%)
ZLZ26 : 69.16 (+0.79%)
ZMZ26 : 320.8 (+1.71%)
ZSPX26US.CM : 11.2868 (+1.00%)
ZSX26 : 1192-6 (+0.95%)
ZSN26 : 1184-4 (+0.40%)
ZSQ26 : 1192-2 (+1.23%)
Soybeans Correct Lower on Thursday Ahead of Friday USDA Reports

Soybeans were down 10 to 15 ¼ cents in the front months, with other contracts fractionallt to 8 cents lower. The cmdtyView national average Cash Bean price was down 14 1/2 cents at $11.31. Soymeal futures...

ZSPAUS.CM : 11.4525 (+1.26%)
ZLZ26 : 69.16 (+0.79%)
ZMZ26 : 320.8 (+1.71%)
ZSPX26US.CM : 11.2868 (+1.00%)
ZSX26 : 1192-6 (+0.95%)
ZSN26 : 1184-4 (+0.40%)
ZSQ26 : 1192-2 (+1.23%)
Corn Fades Lower on Thursday

Corn futures closed the Thursday session with contracts 2 to 4 ¼ cents lower, as nearby July was down 7 cents. The CmdtyView national average Cash Corn price was 3 1/4 cents lower at $4.01 3/4. USDA’s...

ZCZ26 : 459-4 (+1.66%)
ZCU26 : 437-6 (+1.45%)
ZCN26 : 434-4 (+1.58%)
ZCPZ26US.CM : 4.2232 (+1.76%)
ZCPAUS.CM : 4.0675 (+1.51%)
Wheat Posts Strength on Thursday

The wheat complex led the grain complex higher on Thursday, holding with gains across the three exchanges. Chicago SRW contracts posted gains of 4 ¾ to 12 cents on the day. KC HRW futures saw higher trade...

KEU26 : 676-6 (+3.44%)
KEN26 : 661-2 (+2.96%)
MWN26 : 6.0300s (unch)
ZWN26 : 634-6 (+3.84%)
ZWU26 : 638-6 (+3.07%)
"Shootin' the Bull" about increasing assumption of risk

Price erosion continues, with basis remaining wide.

Wheat Showing Midday Strength on Thursday

The wheat complex is posting Thursday gains at midday, to lead the grain complex. Chicago SRW contracts are showing are up 8 to 11 ½ cents higher. There were 25 delivery notices for July futures overnight....

KEU26 : 676-6 (+3.44%)
KEN26 : 661-2 (+2.96%)
MWN26 : 6.0300s (unch)
ZWN26 : 634-6 (+3.84%)
ZWU26 : 638-6 (+3.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 514-1
2nd Resistance Point 510-3
1st Resistance Point 508-1
Last Price 505-6s
1st Support Level 502-1
2nd Support Level 498-3
3rd Support Level 496-1

See More

52-Week High 653-6
Fibonacci 61.8% 595-1
Fibonacci 50% 577-0
Fibonacci 38.2% 558-7
Last Price 505-6s
52-Week Low 500-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.