Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat Jul '25 (KEN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Showing Mixed Action on Monday

The wheat complex is showing mixed action on Monday, with KC the weakest. Chicago SRW futures are 6 to 7 cents higher at midday. KC HRW futures are down 2 to 3 cents reverting from some recent strength. MPLS spring wheat is 5 to 6 cents higher so far on Monday.

Monday morning’s Export Inspections report showed 364,219 MT (13.38 mbu) of wheat shipped in the week of 3/26. That was 20.73% above the week prior and 27.38% larger than the same week last year. Japan was the largest destination of 107,579 MT, with 90,290 MT shipped to Nigeria and 85,263 MT to Mexico. The marketing year total is now 20.295 MMT (745.72 mbu) of wheat shipped since June 1, which is 16.7% above the same period last year.

Over the weekend, forecasts shifted a little further west, with more portions of the Plains getting some moisture. Portions of the western Plains are now covered, with heavier totals in the eastern half. 

Commitment of Traders data showed managed money in CBT wheat at a net sho... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,760/1,600
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Hard Red Winter Wheat Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
122,012 (+2,607)
122,758 (-491)
Non-Commercials - Long / Short
78,640 (-3,559)
75,482 (+862)
Producers - Long / Short
36,187 (+5,049)
108,971 (-1,553)
Swap Dealers - Long / Short
76,095 (-3,288)
4,057 (+216)
Managed Money - Long / Short
71,212 (-2,212)
61,694 (-408)
Other Reportables - Long / Short
7,428 (-1,347)
13,788 (+1,270)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
500-6 +1.00%
on 07/14/25
575-2 -12.08%
on 06/20/25
-35-0 (-6.47%)
since 06/13/25
3-Month
500-2 +1.10%
on 05/13/25
582-4 -13.18%
on 04/17/25
-64-4 (-11.31%)
since 04/14/25
52-Week
500-2 +1.10%
on 05/13/25
653-6 -22.64%
on 10/03/24
-106-0 (-17.33%)
since 07/12/24

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about higher prices

After the run up on the opening, there wasn't much left to the market.

Agricultural Prices

Agricultural Prices - 2026-03-30

KGK26 : 0.7019 (+1.05%)
ZSK26 : 1159-6s (+0.04%)
KIK26 : 315.00 (+0.80%)
XBM26 : 208.25s (unch)
KOM26 : 4,800 (+0.59%)
SWQ26 : 453.60s (-1.56%)
ZSBAUS.CM : -0.7302 (+0.30%)
ZOK26 : 351-0s (+2.78%)
BJK26 : 1.6800 (-0.30%)
ZMK26 : 314.9s (-0.13%)
MLK26 : 203.75s (+0.25%)
ZCK26 : 455-6s (-1.35%)
Mark Your Calendars: Grain Traders Brace for Major USDA Data Points Tuesday

USDA grain market report days don’t come any bigger than Tuesday’s planting intentions and quarterly grain stocks reports.

KEK26 : 626-2s (-1.03%)
ZCK26 : 455-6s (-1.35%)
ZWK26 : 607-0s (+0.33%)
ZSK26 : 1159-6s (+0.04%)
ZWK26 : 607-0s (+0.33%)
$DXY : 100.53 (+0.38%)
CLK26 : 104.07 (+4.45%)
ESM26 : 6,386.75 (-0.40%)
KEK26 : 626-2s (-1.03%)
ZCK26 : 455-6s (-1.35%)
CLK26 : 104.07 (+4.45%)
ZSK26 : 1159-6s (+0.04%)
Wheat Showing Mixed Action on Monday

The wheat complex is showing mixed action on Monday, with KC the weakest. Chicago SRW futures are 6 to 7 cents higher at midday. KC HRW futures are down 2 to 3 cents reverting from some recent strength....

KEN26 : 640-6s (-1.04%)
KEK26 : 626-2s (-1.03%)
MWK26 : 6.5200s (+0.58%)
ZWK26 : 607-0s (+0.33%)
ZWN26 : 618-6s (+0.45%)
Soybeans Bouncing Higher on Monday

Soybeans are trading with 4 to 6 cent gains on Monday at midday. The cmdtyView national average Cash Bean price is up 5 ¼ cents at $10.91 1/4. Soymeal futures are up 40 to 70 cents, with Soy Oil futures...

ZSPAUS.CM : 10.8672 (+0.07%)
ZLK26 : 68.47s (+1.57%)
ZMK26 : 314.9s (-0.13%)
ZSPX26US.CM : 10.7659 (unch)
ZSX26 : 1144-0s (unch)
ZSK26 : 1159-6s (+0.04%)
ZSN26 : 1175-0s (-0.02%)
Corn Falling Back on Monday

Corn futures are showing 4 to 5 cent gains in the front months on Monday. The CmdtyView national average Cash Corn price is up 4 3/4 cents to $4.15 3/4. USDA reported a private export sale of 145,000...

ZCZ26 : 484-0s (-1.27%)
ZCN26 : 467-4s (-1.27%)
ZCK26 : 455-6s (-1.35%)
ZCPZ26US.CM : 4.4417 (-1.38%)
ZCPAUS.CM : 4.1338 (-1.45%)
Traders gear up for one of the biggest USDA reports of the year.

Traders are gearing up for the end of the month and end of the quarter, which comes along with one of the biggest reports of the year. Here’s 20 years of historical data and levels to watch

While Other Markets Panic, Corn Just Got a Constructive Edge – Here's Why

While stocks, crypto, metals, & bonds are getting whipsawed by tariffs and Middle East headlines, corn just quietly rallied 59¢ off the low $4.30s. July '26 futures are now near $4.87. Not a blow-off...

XNN26 : 467-0 (-1.37%)
CEN26 : 467.0 (-1.37%)
CORN : 18.39 (-1.02%)
ZCN26 : 467-4s (-1.27%)
Soybeans Seeing Slight Monday Morning Gains

Soybeans are trading with 1 to 3 cent gains on Monday AM trade. Futures closed the Friday session with contracts down 5 to 14 ½ cents in most front months, as May was down 2 cents last week. Open interest...

ZSPAUS.CM : 10.8672 (+0.07%)
ZLK26 : 68.47s (+1.57%)
ZMK26 : 314.9s (-0.13%)
ZSPX26US.CM : 10.7659 (unch)
ZSX26 : 1144-0s (unch)
ZSK26 : 1159-6s (+0.04%)
ZSN26 : 1175-0s (-0.02%)
Corn Slipping Lower on Monday Morning

Corn price action is down 1 to 3 cents early on Monday morning. Futures eased back lower into the weekend, closing Friday with contracts steady to 5 cents lower led by the nearbys. Front month May was...

ZCZ26 : 484-0s (-1.27%)
ZCN26 : 467-4s (-1.27%)
ZCK26 : 455-6s (-1.35%)
ZCPZ26US.CM : 4.4417 (-1.38%)
ZCPAUS.CM : 4.1338 (-1.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 514-1
2nd Resistance Point 510-3
1st Resistance Point 508-1
Last Price 505-6s
1st Support Level 502-1
2nd Support Level 498-3
3rd Support Level 496-1

See More

52-Week High 653-6
Fibonacci 61.8% 595-1
Fibonacci 50% 577-0
Fibonacci 38.2% 558-7
Last Price 505-6s
52-Week Low 500-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.