Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Hard Red Wheat Mar '25 (KEH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Hard Red Wheat Futures Market News and Commentary

Wheat Sneaking Higher on Wednesday Morning

Barchart - 1 hour ago

Wheat is showing marginal gains across all three exchanges on Wednesday morning. The wheat complex was mixed across the three markets on Tuesday. Chicago SRW futures were fractionally lower on the day. Preliminary open interest was down 3,052 contracts. KC HRW futures saw 1 to 3 cent gains on Tuesday. OI was down 3,674 contracts. MPLS spring wheat was 1 to 2 ¼ cents higher on the day.

USDA released updated WASDE data this morning, with the US carryout projection for 2025/26 raised by 5 mbu to 931 mbu. That came via a 5 mbu reduction to the food use category.

World wheat stocks were tallied at 277.51 MMT, which was down 0.74 MMT from January, and below the average trade estimate. Canadian stocks were trimmed as increased exports offset lower domestic use by 0.5 MMT. Argentina exports were up 2 MMT, which helped to trim stocks by 1.7 MMT. EU exports were trimmed by 1 MMT, as well as a 0.5 MMT increase to imports raised stocks by 1.45 MMT.

EU soft wheat exports fro... Read more

Contract Specifications

Contract

Hard Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,760/1,600

First Notice Date

02/28/25

Expiration Date

03/14/25 (expired)

Seasonal Chart

Hard Red Wheat Mar '25

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details

Commercials - Long / Short

129,452 (-1,365)

116,682 (-6,340)

Non-Commercials - Long / Short

84,076 (+4,153)

92,218 (+9,129)

Producers - Long / Short

39,819 (-2,077)

103,101 (-2,390)

Swap Dealers - Long / Short

78,739 (+3,375)

2,687 (-1,287)

Managed Money - Long / Short

70,707 (+6,839)

78,484 (+5,722)

Other Reportables - Long / Short

13,369 (-2,686)

13,734 (+3,407)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	530-2 +8.16% on 03/04/25	630-4 -9.04% on 02/19/25	-47-6 (-7.69%) since 02/14/25
3-Month	530-2 +8.16% on 03/04/25	630-4 -9.04% on 02/19/25	+16-4 (+2.96%) since 12/13/24
52-Week	530-2 +8.16% on 03/04/25	786-2 -27.06% on 05/28/24	-34-6 (-5.71%) since 03/14/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Hard Red Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Corn Slipping Back on Wednesday Morning Trade Barchart - 1 hour ago

Corn price action is fractionally to 1 ¼ cents in the red so far on Wednesday morning. Futures posted steady to penny higher trade across the front months on Tuesday. Open interest was up 3,523 contracts....

Bowl of frozen edamame by KrimKate via iStock

Soybeans Resume Strength on Tuesday Barchart - 1 hour ago

Soybeans are sticking close to unchanged this morning, with front months slightly lower and new crop November slightly higher.Futures closed Tuesday with contracts 11 to 13 cent higher in the front months....

Wheat field landscape by Lenalindell20 via Pixabay

Wheat Sneaking Higher on Wednesday Morning Barchart - 1 hour ago

Rows of soybeans in a field by Jana Milin via iStock

Soybean charts on the up and up Walsh Trading - Tue Feb 10, 7:37PM CST

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Last week, soybeans rallied 90.0 points. This week, I can think of two reasons...

Tofu and soybeans by Ika Rakhmawati Hilal via iStock

Soybeans Resume Strength on Tuesday Barchart - Tue Feb 10, 5:12PM CST

Soybeans closed Tuesday with contracts 11 to 13 cent higher in the front months. The cmdtyView national average Cash Bean price was up 11 3/4 cents at $10.56 1/4. Soymeal futures were $2.10 to $3.20 higher...

Field of wheat at golden hour by Bruno via Pixabay

Wheat Posts Mixed Trade on Tuesday Barchart - Tue Feb 10, 5:12PM CST

The wheat complex was mixed across the three markets on Tuesday. Chicago SRW futures were fractionally lower on the day. KC HRW futures saw 1 to 3 cent gains on Tuesday. MPLS spring wheat was 1 to 2 ¼...

Sweet Corn still on husk by wal_172619 via Pixabay

Corn Closes Firmer on Tuesday, as USDA Trims Carryout Barchart - Tue Feb 10, 5:12PM CST

Corn futures posted steady to penny higher across the front months on Tuesday. The CmdtyView national average Cash Corn price was steady at $3.95 1/4. The average close for December futures in February...

Grain Spreads: Bean Counting Walsh Trading - Tue Feb 10, 4:26PM CST

No Adjustment to Ending Stocks.

Shootin' the Bull about being satisfied Swift Trading Company - Tue Feb 10, 3:11PM CST

I noted a cartoon seen recently in which it shows a small line of people to buy silver at $30.00 and a great increase in buyers at $100.00.

Businessman lost in a field by Ana de Sousa via Shutterstock

What Were My Thoughts on Tuesday's USDA Nonsense? Barchart - Tue Feb 10, 2:03PM CST

The title probably gives away what I thought of the February round of USDA's Supply and Demand reports.

More news for this symbol

Hard Red Wheat Futures Quotes API

Related instruments

Symbol	Latest	Change
KEH25	573-4s	-1-4
Hard Red Wheat Mar '25
KEH26	536-0	+5-4
Hard Red Winter Wheat
MKH26	530-4s	+1-6
Hard Red Wheat Mini
ZCH26	427-4	-1-2
Corn
ZSH26	1119-2	-3-2
Soybean
ZMH26	300.3	-0.5
Soybean Meal
ZLK26	57.73	-0.01
Soybean Oil
ZWH26	533-6	+5-4
Wheat
KWK26	575-4s	+0-4
Hard Red Spring Wheat
MWH26	5.7150	+0.0325
Spring Wheat Mpls
ZOH26	305-6	+3-2
Oats
ZRH26	11.150	-0.080
Rough Rice
RSK26	673.20	-4.80
Canola

Hard Red Wheat Related ETFs

Symbol	Latest	3M %Chg
KEH25	573-4s	+2.96%
Hard Red Wheat Mar '25
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	25.77	-2.94%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point	573-4
2nd Resistance Point	573-4
1st Resistance Point	573-4
Last Price	573-4s
1st Support Level	573-4
2nd Support Level	573-4
3rd Support Level	573-4

52-Week High	786-2
Fibonacci 61.8%	688-4
Fibonacci 50%	658-2
Fibonacci 38.2%	628-0
Last Price	573-4s
52-Week Low	530-2

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info