[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Dec '25 (KCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Arabica Coffee Prices Rise as Colombian Earthquake Disrupts Supplies

September arabica coffee (KCU26) closed up +3.45 (+1.04%) on Tuesday, and September ICE robusta coffee (RMU26) closed down -24 (-0.63%).

Coffee prices settled mixed on Tuesday, with arabica up sharply at a 5-week nearest-futures high. Arabica rallied on Tuesday amid concerns that a massive earthquake that hit Colombia on Monday will disrupt coffee supplies from the country, the world’s second-largest producer of arabica coffee beans.  Among the areas hit by Monday’s 7.4 magnitude quake were the coffee-growing provinces of Caldas and Risaralda, which account for about a quarter of Colombia’s production. Also, shipping firm Maersk said Tuesday that terminal operations in Buenaventura, which handles most of Colombia’s coffee exports, have been “temporarily suspended” and that inland road closures and traffic restrictions because of the earthquake may impact cargo movements. 

Rising inventories are bearish for robusta coffee as ICE robusta inventories climbed to a 4.75-month... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$16,066/14,606
First Notice Date
11/19/25
Expiration Date
12/18/25 (expired)

Seasonal Chart

Coffee Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
64,932 (+3,410)
91,945 (+1,608)
Non-Commercials - Long / Short
51,652 (-1,064)
26,797 (+1,489)
Producers - Long / Short
36,374 (+3,772)
64,347 (+1,610)
Swap Dealers - Long / Short
25,286 (-516)
24,326 (-156)
Managed Money - Long / Short
41,151 (-1,251)
9,710 (+807)
Other Reportables - Long / Short
10,501 (+187)
17,087 (+682)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
345.45 unch
on 12/18/25
415.35 -16.83%
on 11/19/25
-69.90 (-16.83%)
since 11/18/25
3-Month
345.45 unch
on 12/18/25
437.95 -21.12%
on 10/23/25
-35.40 (-9.29%)
since 09/18/25
52-Week
272.00 +27.00%
on 07/08/25
437.95 -21.12%
on 10/23/25
+50.10 (+16.96%)
since 12/18/24

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Pushes Higher on Tuesday

Cotton futures posted gains of 20 to 53 points across most front months, with deferreds down 27 to 33 points. Crude oil was up $0.1.10 per barrel, with the US dollar index $0.003 lower. Weekly Crop Progress...

CTZ26 : 84.37 (-0.02%)
CTV26 : 83.09s (+0.45%)
CTZ26 : 84.37 (-0.02%)
Global Supply Concerns Push Sugar Prices Sharply Higher

October NY world sugar #11 (SBV26 ) closed up +0.26 (+1.58%) on Tuesday, and October London ICE white sugar #5 (SWV26 ) closed up +5.20 (+1.03%). Sugar prices extended their sharp week-long rally on Tuesday,...

SBV26 : 16.73s (+1.58%)
SWV26 : 511.30s (+1.03%)
Cocoa Prices Retreat on Beneficial West African Weather

September ICE NY cocoa (CCU26 ) closed down -278 (-4.78%) on Tuesday, and September ICE London cocoa #7 (CAU26 ) closed down -179 (-4.21%). Cocoa prices fell to 1-week lows on Tuesday and settled sharply...

CCZ26 : 5,654s (-4.69%)
CAZ26 : 4,112s (-4.15%)
Arabica Coffee Prices Rise as Colombian Earthquake Disrupts Supplies

September arabica coffee (KCU26 ) closed up +3.45 (+1.04%) on Tuesday, and September ICE robusta coffee (RMU26 ) closed down -24 (-0.63%). Coffee prices settled mixed on Tuesday, with arabica up sharply...

RMX26 : 3,777s (-0.47%)
KCZ26 : 315.70s (+0.57%)
Cotton Holding Steady at Midday

Cotton futures are trading with mixed trade on Tuesday, as contracts are down 19 points to up 10 at midday. Crude oil is up $0.88 per barrel, with the US dollar index $0.007 higher. Weekly Crop Progress...

CTZ26 : 84.37 (-0.02%)
CTV26 : 83.09s (+0.45%)
CTZ26 : 84.37 (-0.02%)
Sugar Prices Extend the Week-Long Rally on Global Supply Concerns

October NY world sugar #11 (SBV26 ) is up +0.14 (+0.85%) today, and October London ICE white sugar #5 (SWV26 ) is up +2.50 (+0.49%). Sugar prices extended their week-long rally today, with NY sugar posting...

SBV26 : 16.73s (+1.58%)
SWV26 : 511.30s (+1.03%)
Exceptional Growing Conditions in West Africa Weigh on Cocoa Prices

September ICE NY cocoa (CCU26 ) is down -291 (-5.00%) today, and September ICE London cocoa #7 (CAU26 ) is down -188 (-4.42%). Cocoa prices are sharply lower today, falling to 1-week lows. Cocoa prices...

CCZ26 : 5,654s (-4.69%)
CAZ26 : 4,112s (-4.15%)
Arabica Coffee Prices Jump as Colombian Earthquake May Disrupt Supplies

September arabica coffee (KCU26 ) is up +7.40 (+2.23%) on Monday, and September ICE robusta coffee (RMU26 ) is down -5 (-0.13%). Coffee prices are mixed today, with arabica up sharply at a 5-week nearest-futures...

RMX26 : 3,777s (-0.47%)
KCZ26 : 315.70s (+0.57%)
Cotton Back to Strength on Tuesday as Conditions Slip

Cotton price action is up 16 to 75 points early on Tuesday. Futures slipped lower into the Monday close, as contracts were down 46 to 55 points on the day. Crude oil is up $4.12 per barrel, with the US...

CTZ26 : 84.37 (-0.02%)
CTV26 : 83.09s (+0.45%)
CTZ26 : 84.37 (-0.02%)
Cotton Slip into Monday’s Close

Cotton futures slipped lower into the Monday close, as contracts were down 46 to 55 points on the day. Crude oil is up $4.12 per barrel, with the US dollar index $0.272 higher. Weekly Crop Progress data...

CTZ26 : 84.37 (-0.02%)
CTV26 : 83.09s (+0.45%)
CTZ26 : 84.37 (-0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 345.45
2nd Resistance Point 345.45
1st Resistance Point 345.45
Last Price 345.45s
1st Support Level 345.45
2nd Support Level 345.45
3rd Support Level 345.45

See More

52-Week High 437.95
Fibonacci 61.8% 374.56
Fibonacci 50% 354.98
Last Price 345.45s
Fibonacci 38.2% 335.39
52-Week Low 272.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.