Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Dec '25 (KCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Have Continued Support From Shipping Threats

May arabica coffee (KCK26) on Monday closed up +3.60 (+1.23%), and May ICE robusta coffee (RMK26) closed down -1 (-0.03%).

NY arabica coffee prices on Monday posted a new 3-week high and closed higher.  As a bullish factor, Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 14.9 mm of rain last week, or 35% of the historical average.

Coffee prices have ongoing support from potential supply disruptions, as the war in Iran has halted shipping through the Strait of Hormuz.  The closure of the waterway has increased global shipping rates, insurance, and fuel costs, and raises costs for coffee importers and roasters.  Also, coffee prices have positive carryover from last Thursday when Brazil's Trade Ministry reported that Brazil's Feb coffee exports fell -17.4% y/y to 142,000 MT.

Coffee prices on Monday were undercut by the mild increase in the dollar.

The recovery in ICE coffee inventories is negative for... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
11/19/25
Expiration Date
12/18/25 (expired)

Seasonal Chart

Coffee Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
72,071 (+3,873)
82,911 (+1,739)
Non-Commercials - Long / Short
47,704 (-617)
36,904 (+1,397)
Producers - Long / Short
43,086 (+2,348)
58,989 (+1,891)
Swap Dealers - Long / Short
26,035 (+1,414)
20,972 (-263)
Managed Money - Long / Short
37,319 (-376)
20,854 (+15)
Other Reportables - Long / Short
10,385 (-241)
16,050 (+1,382)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
345.45 unch
on 12/18/25
415.35 -16.83%
on 11/19/25
-69.90 (-16.83%)
since 11/18/25
3-Month
345.45 unch
on 12/18/25
437.95 -21.12%
on 10/23/25
-35.40 (-9.29%)
since 09/18/25
52-Week
272.00 +27.00%
on 07/08/25
437.95 -21.12%
on 10/23/25
+50.10 (+16.96%)
since 12/18/24

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Jump as Crude Oil Surges

May NY world sugar #11 (SBK26 ) on Monday closed up +0.49 (+3.48%), and May London ICE white sugar #5 (SWK26 ) closed up +6.00 (+1.45%). Sugar prices continued higher on Monday on the fresh surge in oil...

SBK26 : 14.59s (+3.48%)
SWK26 : 420.50s (+1.45%)
Cocoa Prices Extend Rally on Shipping Threats

May ICE NY cocoa (CCK26 ) on Monday closed up +59 (+1.83%), and May ICE London cocoa #7 (CAK26 ) closed up +42 (+1.81%). NY cocoa prices on Monday rallied by +1.83%, extending last Friday's sharp 5.73%...

CCK26 : 3,289s (+1.83%)
CAK26 : 2,358s (+1.81%)
Coffee Prices Have Continued Support From Shipping Threats

May arabica coffee (KCK26 ) on Monday closed up +3.60 (+1.23%), and May ICE robusta coffee (RMK26 ) closed down -1 (-0.03%). NY arabica coffee prices on Monday posted a new 3-week high and closed higher....

RMK26 : 3,771s (-0.03%)
KCK26 : 296.90s (+1.23%)
Cotton Posting Monday Midday Gains

Cotton futures are up 15 to 51 points across most contracts. Crude oil is up just $3.97 at midday and nearly $25 from the overnight highs. The US dollar index is back up $0.116 at $99.095. CFTC reported...

CTK26 : 64.62s (+0.65%)
CTH26 : 63.59s (+0.63%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Jump as Crude Oil Surges

May NY world sugar #11 (SBK26 ) is up +0.47 (+3.33%), and May London ICE white sugar #5 (SWK26 ) is up +5.70 (+1.38%). Sugar prices continued higher today on the fresh surge in oil prices seen after Israel...

SBK26 : 14.59s (+3.48%)
SWK26 : 420.50s (+1.45%)
Cocoa Prices Little Changed After Last Week's Rally

May ICE NY cocoa (CCK26 ) today is unchanged, and May ICE London cocoa #7 (CAK26 ) is up +5 (+0.22%). NY cocoa prices today are little changed, moving sideways after last Friday's sharp 5.73% rally to...

CCK26 : 3,289s (+1.83%)
CAK26 : 2,358s (+1.81%)
Coffee Prices Have Continued Support From Shipping Disruptions

May arabica coffee (KCK26 ) today is up +2.20 (+0.75%), and May ICE robusta coffee (RMK26 ) is down -10 (-0.27%). NY arabica coffee prices today posted a new 3-week high. Coffee prices have continued...

RMK26 : 3,771s (-0.03%)
KCK26 : 296.90s (+1.23%)
Cotton Pushing Higher on Friday

Cotton prices are up 25 to 35 points on Friday morning. Futures posted 1 to 24 point gains across the board on Friday, as May was still down 141 points last week. Support came via the outside factors....

CTK26 : 64.62s (+0.65%)
CTH26 : 63.59s (+0.63%)
CTZ24 : 71.40s (-1.37%)
Wheat Futures Attempt Breakout as Black Sea Risks and Weather Concerns Reenter the Market

Chicago wheat futures spent much of 2025 under sustained selling pressure as ample global supply and strong export competition from the Black Sea region weighed on prices. Sellers maintained control from...

(VIDEO) From SOUP TO NUTS: Weather & War are Wrenching Commodity Prices

Check out Jim’s video

CCK26 : 3,289s (+1.83%)
SBK26 : 14.59s (+3.48%)
RMK26 : 3,771s (-0.03%)
KCK26 : 296.90s (+1.23%)
SIK26 : 88.440 (+4.63%)
GCJ26 : 5,162.3 (+1.15%)
CANE : 9.81 (+3.59%)
SLV : 78.26 (+3.06%)
GLD : 472.53 (-0.21%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 345.45
2nd Resistance Point 345.45
1st Resistance Point 345.45
Last Price 345.45s
1st Support Level 345.45
2nd Support Level 345.45
3rd Support Level 345.45

See More

52-Week High 437.95
Fibonacci 61.8% 374.56
Fibonacci 50% 354.98
Last Price 345.45s
Fibonacci 38.2% 335.39
52-Week Low 272.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar