Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Dec '24 (KCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Fall on Expectations for a Record Brazil Coffee Crop

May arabica coffee (KCK26) on Friday closed down -5.95 (-1.93%), and May ICE robusta coffee (RMK26) closed down -3 (-0.08%).

Coffee prices settled lower on Friday amid expectations of a record Brazilian coffee crop.  Marex Group Plc on Thursday projected a record 2026/27 Brazil coffee crop of 75.9 million bags, even higher than last week's forecast from Sucafina of 75.4 million bags, up +15.5% y/y.  Earlier this month, StoneX raised its Brazil 2026/27 coffee production estimate to a record 75.3 million bags, up from a November estimate of 70.7 million bags.  

However, losses in robusta coffee were limited on Friday amid signs of tighter supplies.  ICE robusta inventories fell to a 3.25-month low of 4,127 lots on Friday.

On Tuesday, arabica rallied to a 7-week high as coffee farmers in Brazil are holding back supplies in hopes of higher prices, leading to tightness in the coffee cash market.  

Also, the closure of the Strait of Hormuz has disrupted global ship... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
11/20/24
Expiration Date
12/18/24 (expired)

Seasonal Chart

Coffee Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
65,731 (-4,307)
92,040 (+2,938)
Non-Commercials - Long / Short
53,346 (+1,999)
27,922 (-4,831)
Producers - Long / Short
36,225 (-4,886)
66,654 (+1,857)
Swap Dealers - Long / Short
26,506 (-32)
22,386 (+470)
Managed Money - Long / Short
42,836 (+1,721)
12,839 (-4,024)
Other Reportables - Long / Short
10,510 (+278)
15,083 (-807)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
277.75 +19.95%
on 11/19/24
347.35 -4.09%
on 12/10/24
+52.40 (+18.66%)
since 11/18/24
3-Month
241.30 +38.06%
on 11/01/24
347.35 -4.09%
on 12/10/24
+68.75 (+26.00%)
since 09/18/24
52-Week
174.80 +90.59%
on 01/18/24
347.35 -4.09%
on 12/10/24
+142.75 (+74.97%)
since 12/18/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
USDA Planting Preview & El Niño Looms Over Drought Stressed Wheat

Check out Jim's VIDEO about his thoughts on the coming USDA planted acreage projections

MWK26 : 6.4825s (+0.50%)
DBA : 27.17 (+0.22%)
SOYB : 24.19 (-0.70%)
ZCK26 : 462-0s (-1.07%)
CORN : 18.58 (-0.69%)
KEN26 : 647-4s (+0.97%)
WEAT : 23.17 (+0.22%)
ZSK26 : 1159-2s (-1.24%)
ZWK26 : 605-0s (unch)
TAGS : 25.25 (-0.32%)
Cotton Rallies on Friday

Cotton futures posted gains of 3 to 45 points on Friday, with a weekly gain of 215 points for May. The US dollar index was $0.337 higher at $100.045. Crude oil saw some late session buying up $6.68 on...

CTN26 : 71.70s (+0.25%)
CTK26 : 69.46s (+0.07%)
CTZ26 : 74.02s (+0.52%)
Higher Brazil Sugar Production Weighs on Prices

May NY world sugar #11 (SBK26 ) on Friday closed down -0.11 (-0.69%), and May London ICE white sugar #5 (SWK26 ) closed down -1.00 (-0.22%). Sugar prices settled lower on Friday and were under pressure...

CLK26 : 99.64s (+5.46%)
SBK26 : 15.75s (-0.76%)
SWK26 : 458.60s (-0.22%)
Cocoa Prices Consolidate Recent Losses

May ICE NY cocoa (CCK26 ) on Friday closed up +1 (+0.03%), and May ICE London cocoa #7 (CAK26 ) closed up +14 (+0.59%). Cocoa prices settled slightly higher on Friday as they consolidated recent losses....

CCK26 : 3,165s (+0.03%)
CAK26 : 2,370s (+0.59%)
Coffee Prices Fall on Expectations for a Record Brazil Coffee Crop

May arabica coffee (KCK26 ) on Friday closed down -5.95 (-1.93%), and May ICE robusta coffee (RMK26 ) closed down -3 (-0.08%). Coffee prices settled lower on Friday amid expectations of a record Brazilian...

RMK26 : 3,593s (-0.08%)
KCK26 : 301.70s (-1.93%)
Cotton Rallying on Friday

Cotton futures are trading with 42 to 70 point gains across the front months on Friday. The US dollar index was $0.207 higher at $99.915. Crude oil is up $4.32 on the day to $98.80. Export Sales data now...

CTN26 : 71.70s (+0.25%)
CTK26 : 69.46s (+0.07%)
CTZ26 : 74.02s (+0.52%)
Sugar Prices Slip on Higher Brazil Sugar Production

May NY world sugar #11 (SBK26 ) today is down -0.10 (-0.63%), and May London ICE white sugar #5 (SWK26 ) is down -0.70 (-0.15%). Sugar prices are under pressure today from higher production in Brazil as...

CLK26 : 99.64s (+5.46%)
SBK26 : 15.75s (-0.76%)
SWK26 : 458.60s (-0.22%)
Ample Global Supplies Weigh on Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -30 (-0.95%), and May ICE London cocoa #7 (CAK26 ) is down -1 (-0.04%). Cocoa prices are moving lower today but remain above Thursday's 3-week lows. Cocoa prices...

CCK26 : 3,165s (+0.03%)
CAK26 : 2,370s (+0.59%)
Arabica Coffee Pressured by the Outlook for a Record Brazil Coffee Crop

May arabica coffee (KCK26 ) today is down -3.05 (-0.98%), and May ICE robusta coffee (RMK26 ) is up +24 (+0.67%). Coffee prices are mixed today. Arabica is under pressure amid expectations of a record...

RMK26 : 3,593s (-0.08%)
KCK26 : 301.70s (-1.93%)
Cotton Slipping Back on Friday Morning Trade

Cotton price action is down 3 to 10 points on Friday morning. Futures closed out the Thursday session with contracts 21 to 123 points higher across the board. The US dollar index was $0.296 higher at $99.695....

CTN26 : 71.70s (+0.25%)
CTK26 : 69.46s (+0.07%)
CTZ26 : 74.02s (+0.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 333.15
2nd Resistance Point 333.15
1st Resistance Point 333.15
Last Price 333.15s
1st Support Level 333.15
2nd Support Level 333.15
3rd Support Level 333.15

See More

52-Week High 347.35
Last Price 333.15s
Fibonacci 61.8% 281.44
Fibonacci 50% 261.08
Fibonacci 38.2% 240.71
52-Week Low 174.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.