[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Dec '21 (KCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Shrinking ICE Inventories Support Coffee Prices

July arabica coffee (KCN26) on Wednesday closed up +0.60 (+0.21%), and July ICE robusta coffee (RMN26) closed up +78 (+2.24%).

Coffee prices settled higher on Wednesday, with robusta up sharply at a 7-week high.  Tightness in ICE coffee inventories is pushing coffee prices higher.   ICE robusta inventories fell to a 2-year low of 3,642 lots on Wednesday.  Also, ICE arabica coffee inventories fell to a 2.5-month low of 471,831 bags on Tuesday.

Smaller exports from Brazil are supportive of coffee prices.  On Tuesday, Cecafe reported that Brazil's April green coffee exports fell -1.3% y/y to 2.76 million bags.  

The ongoing closure of the Strait of Hormuz has disrupted global coffee supplies and is bullish for prices.  The closure of the Strait has tightened coffee supplies by increasing global shipping rates, insurance, fertilizer, and fuel costs, and raising costs for coffee importers and roasters.  

Soaring coffee exports from Vietnam, the world's largest rob... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
11/19/21
Expiration Date
12/20/21 (expired)

Seasonal Chart

Coffee Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
62,259 (-91)
90,315 (+2,937)
Non-Commercials - Long / Short
55,703 (+2,568)
28,078 (-31)
Producers - Long / Short
33,314 (+662)
65,372 (+2,335)
Swap Dealers - Long / Short
26,425 (-974)
22,423 (+381)
Managed Money - Long / Short
47,771 (+2,801)
12,928 (+690)
Other Reportables - Long / Short
7,932 (-233)
15,150 (-721)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
224.40 unch
on 12/20/21
250.35 -10.37%
on 12/06/21
-8.90 (-3.81%)
since 11/19/21
3-Month
182.35 +23.06%
on 09/21/21
250.35 -10.37%
on 12/06/21
+41.80 (+22.89%)
since 09/20/21
52-Week
126.50 +77.39%
on 01/11/21
250.35 -10.37%
on 12/06/21
+93.15 (+70.97%)
since 12/18/20

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Sharply Higher on the Outlook for Global Deficits

July NY world sugar #11 (SBN26 ) on Wednesday closed up +0.37 (+2.47%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +13.70 (+3.10%). Sugar prices rallied sharply on Wednesday and posted 1-week...

SBN26 : 15.38s (+2.47%)
SWQ26 : 455.40s (+3.10%)
Producer Selling Weighs on Cocoa Prices

July ICE NY cocoa (CCN26 ) on Wednesday closed down -194 (-4.23%), and July ICE London cocoa #7 (CAN26 ) closed down -159 (-4.63%). Cocoa prices retreated on Wednesday amid selling pressure from producers...

$DXY : 98.49 (+0.19%)
CCN26 : 4,393s (-4.23%)
CAN26 : 3,272s (-4.63%)
Shrinking ICE Inventories Support Coffee Prices

July arabica coffee (KCN26 ) on Wednesday closed up +0.60 (+0.21%), and July ICE robusta coffee (RMN26 ) closed up +78 (+2.24%). Coffee prices settled higher on Wednesday, with robusta up sharply at a...

RMN26 : 3,560s (+2.24%)
KCN26 : 280.75s (+0.21%)
Cotton Posting Midweek Gains

Cotton futures are back up 89 to 131 points in the front months on Wednesday. The US dollar index is $0.215 higher at $98.395. Crude oil is down 31 cents at $101.87 at midday. The monthly WASDE update...

CTV26 : 87.10s (+0.08%)
CTN26 : 86.81s (+0.57%)
CTZ26 : 86.46s (+0.21%)
Expectations for Global Sugar Deficits Push Prices Sharply Higher

July NY world sugar #11 (SBN26 ) today is up +0.33 (+2.20%), and Aug London ICE white sugar #5 (SWQ26 ) is up +12.40 (+2.81%). Sugar prices rallied sharply today at 1-week highs amid an outlook for tighter...

SBN26 : 15.38s (+2.47%)
SWQ26 : 455.40s (+3.10%)
Cocoa Prices Retreat as Producers Lock in Higher Prices

July ICE NY cocoa (CCN26 ) today is down -187 (-4.08%), and July ICE London cocoa #7 (CAN26 ) is down -148 (-4.31%). Cocoa prices are falling today amid selling pressure from producers who are locking...

CCN26 : 4,393s (-4.23%)
CAN26 : 3,272s (-4.63%)
Tighter Inventories Boost Coffee Prices

July arabica coffee (KCN26 ) today is up +0.50 (+0.18%), and July ICE robusta coffee (RMN26 ) is up +85 (+2.44%). Coffee prices are moving higher today, with robusta up sharply at a 7-week high. Tightness...

RMN26 : 3,560s (+2.24%)
KCN26 : 280.75s (+0.21%)
Cotton Getting an Early Wednesday Bounce

Cotton prices are up 35 to 57 cents so far on Wednesday. Futures closed the Tuesday session with front months down 105 to 145 points. The US dollar index was $0.366 higher at $98.190. Crude oil was up...

CTV26 : 87.10s (+0.08%)
CTN26 : 86.81s (+0.57%)
CTZ26 : 86.46s (+0.21%)
Cotton Retreats on Tuesday

Cotton futures closed the Tuesday session with front months down 105 to 145 points. The US dollar index was $0.366 higher at $98.190. Crude oil was up $2.83 at $102.05 at the close. The annual USDA Cotton...

CTV26 : 87.10s (+0.08%)
CTN26 : 86.81s (+0.57%)
CTZ26 : 86.46s (+0.21%)
Sugar Prices Push Higher Amid the Outlook for Tighter Supplies

July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.10 (+0.67%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +4.40 (+1.02%). Sugar prices settled higher on Tuesday amid an outlook for tighter...

SBN26 : 15.38s (+2.47%)
SWQ26 : 455.40s (+3.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 224.40
2nd Resistance Point 224.40
1st Resistance Point 224.40
Last Price 224.40s
1st Support Level 224.40
2nd Support Level 224.40
3rd Support Level 224.40

See More

52-Week High 250.35
Last Price 224.40s
Fibonacci 61.8% 203.04
Fibonacci 50% 188.43
Fibonacci 38.2% 173.81
52-Week Low 126.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.