Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '26 (KCN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Push Higher on Concerns Over Supply Disruptions

May arabica coffee (KCK26) on Tuesday closed up by +1.90 (+0.65%), and May ICE robusta coffee (RMK26) closed up +52 (+1.50%).

Coffee prices settled higher for a second day on Tuesday, with arabica posting a 1-week high.  Supply concerns are underpinning coffee prices as the closure of the Strait of Hormuz has disrupted global shipping.  The closure of the waterway has increased global shipping rates, insurance, and fuel costs, and raises costs for coffee importers and roasters.

On Monday, arabica coffee fell to a 2-week low, and May robusta fell to a contract low, as abundant rains in Brazil eased crop concerns.  Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 57.7 mm of rain last week, or 139% of the historical average.

The outlook for a bumper Brazil coffee crop is weighing on prices after StoneX last Thursday raised its Brazil 2026/27 coffee production estimate to a record 75.3 million bags, up from it... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
06/22/26 (97 days)
Expiration Date
07/21/26 (126 days)

Seasonal Chart

Coffee Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
70,751 (-1,320)
85,985 (+3,074)
Non-Commercials - Long / Short
47,920 (+216)
32,931 (-3,973)
Producers - Long / Short
42,853 (-233)
63,223 (+4,234)
Swap Dealers - Long / Short
25,944 (-91)
20,808 (-164)
Managed Money - Long / Short
37,874 (+555)
19,211 (-1,643)
Other Reportables - Long / Short
10,046 (-339)
13,720 (-2,330)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
270.90 +6.48%
on 02/24/26
296.40 -2.68%
on 03/09/26
+8.90 (+3.18%)
since 02/17/26
3-Month
270.90 +6.48%
on 02/24/26
355.10 -18.77%
on 01/08/26
-32.70 (-10.18%)
since 12/17/25
52-Week
256.60 +12.41%
on 07/10/25
378.35 -23.76%
on 10/23/25
-33.15 (-10.31%)
since 03/17/25

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Where are World Sugar Futures Prices Heading?

Nearby world sugar futures prices reached their lowest price since October 2020 in February 2026, where they may have run out of downside steam. Sugar futures have made higher lows and higher highs since...

SBK26 : 14.45s (+1.83%)
CANE : 9.78 (+1.56%)
SDK26 : 32.60s (+0.31%)
Strength in Crude Oil Supports Sugar Prices

May NY world sugar #11 (SBK26 ) on Tuesday closed up +0.26 (+1.83%), and May London ICE white sugar #5 (SWK26 ) closed up +12.30 (+2.97%). Sugar prices moved higher on Tuesday, with London sugar posting...

CLJ26 : 96.21s (+2.90%)
SBK26 : 14.45s (+1.83%)
SWK26 : 426.00s (+2.97%)
Cocoa Prices Retreat as Consistent Rains Boost West African Crop Prospects

May ICE NY cocoa (CCK26 ) on Tuesday closed down -69 (-2.02%), and May ICE London cocoa #7 (CAK26 ) closed down -61 (-2.44%). Cocoa prices settled sharply lower on Tuesday due to an improving supply outlook,...

CCK26 : 3,349s (-2.02%)
CAK26 : 2,435s (-2.44%)
Coffee Prices Push Higher on Concerns Over Supply Disruptions

May arabica coffee (KCK26 ) on Tuesday closed up by +1.90 (+0.65%), and May ICE robusta coffee (RMK26 ) closed up +52 (+1.50%). Coffee prices settled higher for a second day on Tuesday, with arabica posting...

RMK26 : 3,527s (+1.50%)
KCK26 : 294.75s (+0.65%)
Cotton Seeing Green on March 17th

Cotton futures are trading with 80 to 90 point gains on Tuesday’s midday. Crude oil is back up $2.17 to $95.67, with the US dollar index down $0.118 to $99.345. The Seam showed sales on 17,379 bales...

CTN26 : 70.75s (+0.98%)
CTK26 : 68.77s (+0.85%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb on Strength in Crude Oil

May NY world sugar #11 (SBK26 ) today is up +0.28 (+1.97%), and May London ICE white sugar #5 (SWK26 ) is up +11.40 (+2.76%). Sugar prices are climbing today, with London sugar posting a 1-week high as...

CLJ26 : 96.21s (+2.90%)
SBK26 : 14.45s (+1.83%)
SWK26 : 426.00s (+2.97%)
Improving Crop Outlook in West Africa Weighs on Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -59 (-1.73%), and May ICE London cocoa #7 (CAK26 ) is down -54 (-2.16%). Cocoa prices are under pressure today on an improving supply outlook amid reports from West...

CCK26 : 3,349s (-2.02%)
CAK26 : 2,435s (-2.44%)
Concerns Over Supply Disruptions Support Coffee Prices

May arabica coffee (KCK26 ) today is up by +5.10 (+1.74%), and May ICE robusta coffee (RMK26 ) is up +42 (+1.21%). Coffee prices are moving higher for a second day today, with arabica posting a 1-week...

RMK26 : 3,527s (+1.50%)
KCK26 : 294.75s (+0.65%)
Cotton Showing Green Early on Tuesday

Cotton prices are up 24 to 34 points so far on Tuesday morning. Futures posted Monday gains of 206 to 234 points across the front months at the close, as traders came out of the weekend with a better feeling...

CTN26 : 70.75s (+0.98%)
CTK26 : 68.77s (+0.85%)
CTZ24 : 71.40s (-1.37%)
Cotton Rally on Monday

Cotton posted Monday gains of 206 to 234 points across the front months at the close, as traders came out of the weekend with a better feeling on the Chinese situation. Crude oil was down $4.49 to $94.22,...

CTN26 : 70.75s (+0.98%)
CTK26 : 68.77s (+0.85%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 302.18
2nd Resistance Point 298.22
1st Resistance Point 293.33
Last Price 288.45s
1st Support Level 284.48
2nd Support Level 280.52
3rd Support Level 275.63

See More

52-Week High 378.35
Fibonacci 61.8% 331.84
Fibonacci 50% 317.48
Fibonacci 38.2% 303.11
Last Price 288.45s
52-Week Low 256.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar