[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '26 (KCN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Erase Early Gains on Forecasts for Dry Weather in Brazil

September arabica coffee (KCU26) on Tuesday closed down -2.45 (-0.75%), and September ICE robusta coffee (RMU26) closed down -66 (-1.70%).

Coffee prices gave up an early advance on Tuesday and settled lower after updated weather forecasts took out the rain chances this week in Brazil’s coffee-growing regions, potentially speeding up the pace of the coffee harvest.  Rising inventories are also weighing on robusta coffee after ICE robusta inventories climbed to a 3.75-month high on Monday.

The slow pace of Brazil’s coffee harvest is supportive of prices.  Last Friday, Safras & Mercado reported that Brazil’s 2026/27 coffee harvest is 64% complete as of July 15, behind last year’s comparable level of 77% and the five-year average of 70%. 

On July 6, arabica coffee soared to a 5.75-month high, and on July 7, robusta coffee also rose to a 5.75-month high amid a delayed coffee harvest in Brazil.  However, since posting a 5.75-month high earlier this month, coffee prices h... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$23,227/21,116
First Notice Date
06/22/26
Expiration Date
07/21/26 (expired)

Seasonal Chart

Coffee Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
63,817 (+1,509)
93,267 (+3,391)
Non-Commercials - Long / Short
53,913 (-5,501)
26,086 (-7,705)
Producers - Long / Short
34,093 (+1,150)
64,817 (+2,580)
Swap Dealers - Long / Short
26,939 (+178)
25,665 (+630)
Managed Money - Long / Short
43,208 (-2,845)
10,374 (-1,225)
Other Reportables - Long / Short
10,705 (-2,656)
15,712 (-6,480)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
269.80 +23.04%
on 06/22/26
363.95 -8.79%
on 07/06/26
+56.85 (+20.67%)
since 06/18/26
3-Month
242.70 +36.77%
on 06/09/26
363.95 -8.79%
on 07/06/26
+49.30 (+17.44%)
since 04/21/26
52-Week
242.70 +36.77%
on 06/09/26
378.35 -12.26%
on 10/23/25
+63.95 (+23.86%)
since 07/21/25

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies on Tuesday

Cotton futures rallied on Tuesday, with contracts 145 to 159 points higher at the close. Crude oil was up another $1.76 per barrel, with the US dollar index up 0.254. Monday afternoon’s Crop Progress...

CTZ26 : 80.42s (+1.90%)
CTV26 : 78.96s (+2.06%)
CTZ26 : 80.42s (+1.90%)
Sugar Prices Settle Higher on Crude Oil Strength

October NY world sugar #11 (SBV26 ) on Tuesday closed up +0.06 (+0.40%), and October London ICE white sugar #5 (SWV26 ) closed up +2.10 (+0.45%). Sugar prices settled higher on Tuesday, supported by crude...

CLU26 : 84.72 (+0.45%)
SBV26 : 14.88s (+0.40%)
SWV26 : 469.30s (+0.45%)
Short Covering Lifts Cocoa Prices

September ICE NY cocoa (CCU26 ) on Tuesday closed up +87 (+1.58%), and September ICE London cocoa #7 (CAU26 ) closed up +76 (+1.86%). Cocoa prices settled higher on Tuesday amid some short covering as...

CCU26 : 5,607s (+1.58%)
CAZ26 : 4,235s (+1.78%)
Coffee Prices Erase Early Gains on Forecasts for Dry Weather in Brazil

September arabica coffee (KCU26 ) on Tuesday closed down -2.45 (-0.75%), and September ICE robusta coffee (RMU26 ) closed down -66 (-1.70%). Coffee prices gave up an early advance on Tuesday and settled...

RMU26 : 3,818s (-1.70%)
KCU26 : 322.10s (-0.75%)
Cotton Rallying on Tuesday

Cotton futures are trading with contracts 140 to 147 points higher. Futures were up 9 to 37 points across most contracts on Monday. Crude oil is up another $1.78 per barrel, with the US dollar index up...

CTZ26 : 80.42s (+1.90%)
CTV26 : 78.96s (+2.06%)
CTZ26 : 80.42s (+1.90%)
Rising Crude Oil Prices Support Sugar

October NY world sugar #11 (SBV26 ) today is up +0.15 (+1.01%), and October London ICE white sugar #5 (SWV26 ) is up +3.70 (+0.79%). Sugar prices are climbing today, supported by crude oil's strength....

CLU26 : 84.72 (+0.45%)
SBV26 : 14.88s (+0.40%)
SWV26 : 469.30s (+0.45%)
Cocoa Prices Consolidate Above Last Week’s Lows

September ICE NY cocoa (CCU26 ) today is up +90 (+1.63%), and September ICE London cocoa #7 (CAU26 ) is up +74 (+1.81%). Cocoa prices are moving higher today amid some short covering as they consolidate...

CCU26 : 5,607s (+1.58%)
CAZ26 : 4,235s (+1.78%)
Arabica Coffee Advances as Brazil Rains Threaten to Delay the Coffee Harvest

September arabica coffee (KCU26 ) today is up +2.15 (+0.66%), and September ICE robusta coffee (RMU26 ) is down -45 (-1.16%). Coffee prices are mixed today. Arabica coffee is climbing today amid forecasts...

RMU26 : 3,818s (-1.70%)
KCU26 : 322.10s (-0.75%)
Cotton Posting Tuesday Morning Strength

Cotton price action early on Tuesday is 60 to 95 points higher on Tuesday morning. Futures were up 9 to 37 points across most contracts on Monday. Crude oil was up another 65 cents per barrel, with the...

CTZ26 : 80.42s (+1.90%)
CTV26 : 78.96s (+2.06%)
CTZ26 : 80.42s (+1.90%)
Cotton Holds onto Gains on Monday

Cotton futures were up 9 to 37 points across most contracts on Monday. Crude oil was up another 65 cents per barrel, with the US dollar index up 0.209. Monday afternoon’s Crop Progress showed 73% of...

CTZ26 : 80.42s (+1.90%)
CTV26 : 78.96s (+2.06%)
CTZ26 : 80.42s (+1.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 331.95
2nd Resistance Point 331.95
1st Resistance Point 331.95
Last Price 331.95s
1st Support Level 331.95
2nd Support Level 331.95
3rd Support Level 331.95

See More

52-Week High 378.35
Last Price 331.95s
Fibonacci 61.8% 326.53
Fibonacci 50% 310.52
Fibonacci 38.2% 294.52
52-Week Low 242.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.