Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '25 (KCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Have Continued Support From Shipping Disruptions

May arabica coffee (KCK26) today is up +2.20 (+0.75%), and May ICE robusta coffee (RMK26) is down -10 (-0.27%).

NY arabica coffee prices today posted a new 3-week high.  Coffee prices have continued to receive support from potential supply disruptions, as the war in Iran has halted shipping through the Strait of Hormuz.  The closure of the waterway has increased global shipping rates, insurance, and fuel costs, and raises costs for coffee importers and roasters.  Also, coffee prices have positive carryover from last Thursday when Brazil's Trade Ministry reported that Brazil's Feb coffee exports fell -17.4% y/y to 142,000 MT.

Coffee prices are being undercut by mild dollar strength today.

Smaller coffee supplies from Colombia, the world's second-largest arabica producer, are supportive of prices, following the National Federation of Coffee Growers' report that January coffee production fell by -34% y/y to 893,000 bags.

As a bearish factor, Somar Meteorologia r... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
06/20/25
Expiration Date
07/21/25 (expired)

Seasonal Chart

Coffee Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
72,071 (+3,873)
82,911 (+1,739)
Non-Commercials - Long / Short
47,704 (-617)
36,904 (+1,397)
Producers - Long / Short
43,086 (+2,348)
58,989 (+1,891)
Swap Dealers - Long / Short
26,035 (+1,414)
20,972 (-263)
Managed Money - Long / Short
37,319 (-376)
20,854 (+15)
Other Reportables - Long / Short
10,385 (-241)
16,050 (+1,382)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
280.05 +6.14%
on 07/07/25
330.30 -10.01%
on 06/23/25
-21.80 (-6.83%)
since 06/20/25
3-Month
280.05 +6.14%
on 07/07/25
418.90 -29.04%
on 04/29/25
-67.30 (-18.46%)
since 04/21/25
52-Week
215.25 +38.10%
on 08/05/24
418.90 -29.04%
on 04/29/25
+68.00 (+29.66%)
since 07/19/24

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posting Monday Midday Gains

Cotton futures are up 15 to 51 points across most contracts. Crude oil is up just $3.97 at midday and nearly $25 from the overnight highs. The US dollar index is back up $0.116 at $99.095. CFTC reported...

CTK26 : 64.76 (+0.87%)
CTH26 : 63.19s (+0.25%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Jump as Crude Oil Surges

May NY world sugar #11 (SBK26 ) is up +0.47 (+3.33%), and May London ICE white sugar #5 (SWK26 ) is up +5.70 (+1.38%). Sugar prices continued higher today on the fresh surge in oil prices seen after Israel...

SBK26 : 14.59s (+3.48%)
SWK26 : 420.50s (+1.45%)
Cocoa Prices Little Changed After Last Week's Rally

May ICE NY cocoa (CCK26 ) today is unchanged, and May ICE London cocoa #7 (CAK26 ) is up +5 (+0.22%). NY cocoa prices today are little changed, moving sideways after last Friday's sharp 5.73% rally to...

CCK26 : 3,289s (+1.83%)
CAK26 : 2,358s (+1.81%)
Coffee Prices Have Continued Support From Shipping Disruptions

May arabica coffee (KCK26 ) today is up +2.20 (+0.75%), and May ICE robusta coffee (RMK26 ) is down -10 (-0.27%). NY arabica coffee prices today posted a new 3-week high. Coffee prices have continued...

RMK26 : 3,771 (-0.03%)
KCK26 : 296.90s (+1.23%)
Cotton Pushing Higher on Friday

Cotton prices are up 25 to 35 points on Friday morning. Futures posted 1 to 24 point gains across the board on Friday, as May was still down 141 points last week. Support came via the outside factors....

CTK26 : 64.76 (+0.87%)
CTH26 : 63.19s (+0.25%)
CTZ24 : 71.40s (-1.37%)
Wheat Futures Attempt Breakout as Black Sea Risks and Weather Concerns Reenter the Market

Chicago wheat futures spent much of 2025 under sustained selling pressure as ample global supply and strong export competition from the Black Sea region weighed on prices. Sellers maintained control from...

(VIDEO) From SOUP TO NUTS: Weather & War are Wrenching Commodity Prices

Check out Jim’s video

CCK26 : 3,289s (+1.83%)
SBK26 : 14.59s (+3.48%)
RMK26 : 3,771 (-0.03%)
KCK26 : 296.90s (+1.23%)
SIK26 : 84.540 (+0.27%)
GCJ26 : 5,102.2 (-1.10%)
CANE : 9.79 (+3.38%)
SLV : 76.33 (+0.51%)
GLD : 468.02 (-1.16%)
Cotton Rallies on Friday

Cotton futures posted 1 to 24 point gains across the board on Friday, as May was still down 141 points this week. Support came via the outside factors. Crude oil was up $10.22 on the day to $91.23. The...

CTK26 : 64.76 (+0.87%)
CTH26 : 63.19s (+0.25%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Jump as Crude Oil Surges

May NY world sugar #11 (SBK26 ) on Friday closed up +0.38 (+2.77%), and May London ICE white sugar #5 (SWK26 ) closed up +8.00 (+1.97%). Sugar prices settled sharply higher on Friday amid soaring crude...

CLJ26 : 94.62 (+4.09%)
SBK26 : 14.59s (+3.48%)
SWK26 : 420.50s (+1.45%)
Cocoa Prices Sharply Higher as Supply Disruption Fears Spur Short Covering

May ICE NY cocoa (CCK26 ) on Friday closed up +175 (+5.73%), and May ICE London cocoa #7 (CAK26 ) closed up +110 (+4.99%). Cocoa prices rallied to 1.5-week highs on Friday and settled sharply higher. ...

CCK26 : 3,289s (+1.83%)
CAK26 : 2,358s (+1.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 297.25
2nd Resistance Point 297.25
1st Resistance Point 297.25
Last Price 297.25s
1st Support Level 297.25
2nd Support Level 297.25
3rd Support Level 297.25

See More

52-Week High 418.90
Fibonacci 61.8% 341.11
Fibonacci 50% 317.08
Last Price 297.25s
Fibonacci 38.2% 293.04
52-Week Low 215.25

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar