Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee May '26 (KCK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Brazilian Real Strength Spurs Short Covering in Coffee Futures

May arabica coffee (KCK26) today is up +6.00 (+2.16%), and May ICE robusta coffee (RMK26) is up +72 (+2.02%).

Coffee prices recovered from early losses today and are moving higher, with arabica rebounding from a 15-month low.  Strength in the Brazilian real has sparked short-covering in coffee futures today, with the real (^USDBRL) up +0.38% and just below Monday's 1.75-year high against the dollar.  The stronger real discourages export sales from Brazil's coffee producers.

Coffee prices have been under pressure over the past month, with arabica falling to a 15-month low today and robusta tumbling to a 6.5-month low on Monday as signs of a bumper Brazilian coffee crop have improved the global supply outlook.  On February 5, Conab, Brazil's crop forecasting agency, said that Brazil's 2026 coffee production will climb by +17.2% y/y to a record 66.2 million bags, with arabica production up +23.2% y/y to 44.1 million bags and robusta production up +6.3% y/y to 22.1 million b... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
04/22/26 (57 days)
Expiration Date
05/18/26 (83 days)

Seasonal Chart

Coffee May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
65,722 (-12,168)
78,338 (-13,911)
Non-Commercials - Long / Short
47,502 (-758)
34,642 (+313)
Producers - Long / Short
38,888 (-12,760)
54,464 (-11,106)
Swap Dealers - Long / Short
23,979 (+738)
21,019 (-2,659)
Managed Money - Long / Short
37,629 (-308)
19,557 (+697)
Other Reportables - Long / Short
9,873 (-450)
15,085 (-384)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
275.35 +3.67%
on 02/24/26
351.60 -18.81%
on 01/28/26
-48.00 (-14.39%)
since 01/23/26
3-Month
275.35 +3.67%
on 02/24/26
368.20 -22.47%
on 11/28/25
-73.55 (-20.49%)
since 11/24/25
52-Week
261.80 +9.03%
on 07/10/25
396.40 -27.99%
on 10/23/25
-43.70 (-13.28%)
since 02/24/25

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Brazilian Real Strength Boosts Sugar Prices

March NY world sugar #11 (SBH26 ) today is up +0.10 (+0.69%), and May London ICE white sugar #5 (SWK26 ) is down -0.30 (-0.07%). Sugar prices are mixed today, with NY sugar climbing to a 2.5-week high....

SBK26 : 14.00 (unch)
^USDBRL : 5.15143 (-0.42%)
SWK26 : 407.00 (-0.29%)
Cocoa Prices Retreat as Global Supplies Climb

May ICE NY cocoa (CCK26 ) today is down -34 (-1.10%), and March ICE London cocoa #7 (CAH26 ) is down -41 (-1.88%). Cocoa prices are sliding today, with May NY cocoa posting a contract low and Mar London...

CCK26 : 3,072 (-1.00%)
CAK26 : 2,159s (-2.00%)
Brazilian Real Strength Spurs Short Covering in Coffee Futures

May arabica coffee (KCK26 ) today is up +6.00 (+2.16%), and May ICE robusta coffee (RMK26 ) is up +72 (+2.02%). Coffee prices recovered from early losses today and are moving higher, with arabica rebounding...

^USDBRL : 5.15143 (-0.42%)
RMK26 : 3,640s (+2.25%)
KCK26 : 284.40 (+2.28%)
Cotton Back to Strength on Tuesday AM Trade

Cotton price action is up 55 to 65 points early on Tuesday morning. Futures closed out the Monday session with contracts 35 to 50 points lower, as front month March was up 53 points. Crude oil futures...

CTK26 : 65.76 (+0.95%)
CTH26 : 63.15 (-0.65%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Weakness on Monday

Cotton futures closed out the Monday session with contracts 35 to 50 points lower, as front month March was up 53 points. Crude oil futures were down 19 cents per barrel on the day at $66.29. The US dollar...

CTK26 : 65.76 (+0.95%)
CTH26 : 63.15 (-0.65%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Push Higher on Brazilian Real Strength

March NY world sugar #11 (SBH26 ) on Monday closed up +0.15 (+1.05%), and May London ICE white sugar #5 (SWK26 ) closed up +1.60 (+0.39%). Sugar prices rallied sharply on Monday, with NY sugar posting...

SBK26 : 14.00 (unch)
^USDBRL : 5.15143 (-0.42%)
SWK26 : 407.00 (-0.29%)
Cocoa Prices Pressured by Robust Global Supplies and Tepid Demand

May ICE NY cocoa (CCK26 ) on Monday closed down -75 (-2.36%), and March ICE London cocoa #7 (CAH26 ) closed down -78 (-3.45%). Cocoa prices retreated on Monday but remained above last week's 2.75-year...

CCK26 : 3,072 (-1.00%)
CAK26 : 2,159s (-2.00%)
Coffee Prices Fall on the Prospects for a Bumper Crop in Brazil

May arabica coffee (KCK26 ) on Monday closed down -7.65 (-2.68%), and May ICE robusta coffee (RMK26 ) closed down -31 (-0.86%). Coffee prices settled sharply lower on Monday, with robusta tumbling to a...

RMK26 : 3,640s (+2.25%)
KCK26 : 284.40 (+2.28%)
Cotton

Cotton futures are mixed, with March up 5 points and other contracts down 35 to 56 points. Crude oil futures are down 31 cents per barrel on the day at $66.17. The US dollar index is down $0.124 at $97.610....

CTK26 : 65.76 (+0.95%)
CTH26 : 63.15 (-0.65%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally with the Brazilian Real

March NY world sugar #11 (SBH26 ) today is up +0.08 (+0.56%), and May London ICE white sugar #5 (SWK26 ) is up +0.20 (+0.05%). Sugar prices are moving higher today, with NY sugar posting a 2.5-week high...

SBK26 : 14.00 (unch)
^USDBRL : 5.15143 (-0.42%)
SWK26 : 407.00 (-0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 291.80
2nd Resistance Point 288.65
1st Resistance Point 283.35
Last Price 284.25
1st Support Level 274.90
2nd Support Level 271.75
3rd Support Level 266.45

See More

52-Week High 396.40
Fibonacci 61.8% 344.98
Fibonacci 50% 329.10
Fibonacci 38.2% 313.22
Last Price 284.25
52-Week Low 261.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar