Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Coffee May '26 (KCK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
04/22/26 (37 days)
Expiration Date
05/18/26 (63 days)

Seasonal Chart

Coffee May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
70,751 (-1,320)
85,985 (+3,074)
Non-Commercials - Long / Short
47,920 (+216)
32,931 (-3,973)
Producers - Long / Short
42,853 (-233)
63,223 (+4,234)
Swap Dealers - Long / Short
25,944 (-91)
20,808 (-164)
Managed Money - Long / Short
37,874 (+555)
19,211 (-1,643)
Other Reportables - Long / Short
10,046 (-339)
13,720 (-2,330)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
275.35 +6.36%
on 02/24/26
301.65 -2.92%
on 03/09/26
-5.45 (-1.83%)
since 02/13/26
3-Month
275.35 +6.36%
on 02/24/26
363.30 -19.39%
on 01/08/26
-43.65 (-12.97%)
since 12/16/25
52-Week
261.80 +11.86%
on 07/10/25
396.40 -26.12%
on 10/23/25
-37.85 (-11.45%)
since 03/14/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pour sugar from a teaspoon into a sugar bowl by Tamara Chuchkova via iStock
Slumping Crude Oil Pressures Sugar Prices Barchart - Mon Mar 16, 1:22PM CDT

May NY world sugar #11 (SBK26 ) on Monday closed down -0.18 (-1.25%), and May London ICE white sugar #5 (SWK26 ) closed down -1.30 (-0.31%). Sugar prices were under pressure on Monday from weakness in...

CLJ26 : 94.84 (+1.43%)
SBK26 : 14.19s (-1.25%)
SWK26 : 413.70s (-0.31%)
A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Weakness Boosts Cocoa Prices Barchart - Mon Mar 16, 1:20PM CDT

May ICE NY cocoa (CCK26 ) on Monday closed up +121 (+3.67%), and May ICE London cocoa #7 (CAK26 ) closed up +85 (+3.53%). Cocoa prices recovered from early losses on Monday and rallied sharply after a...

$DXY : 99.82 (-0.54%)
CCK26 : 3,418s (+3.67%)
CAK26 : 2,496s (+3.53%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Concerns Over Supply Disruptions Lift Coffee Prices Barchart - Mon Mar 16, 1:17PM CDT

May arabica coffee (KCK26 ) on Monday closed up by +7.70 (+2.70%), and May ICE robusta coffee (RMK26 ) closed up +20 (+0.58%). Coffee prices shook off early losses on Monday and settled higher on supply...

RMK26 : 3,475s (+0.58%)
KCK26 : 292.85s (+2.70%)
Cotton via Jeff Hutcheson via Unsplash
Cotton Rallying on Monday Barchart - Mon Mar 16, 12:17PM CDT

Cotton futures are trading with 158 to 255 gains so far on Monday. Crude oil is down $3.19 to $95.51, with the US dollar index down $0.362 to $100.00. US Treasury Secretary Bessent and Chinese counterparts...

CTN26 : 70.06s (+3.20%)
CTK26 : 68.19s (+3.55%)
CTZ24 : 71.40s (-1.37%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Weighed Down by Weakness in Crude Oil Barchart - Mon Mar 16, 11:30AM CDT

May NY world sugar #11 (SBK26 ) today is down -0.20 (-1.39%), and May London ICE white sugar #5 (SWK26 ) is down -2.50 (-0.60%). Sugar prices are sliding today amid weakness in crude oil prices. WTI crude...

SBK26 : 14.19s (-1.25%)
SWK26 : 413.70s (-0.31%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Rebound as the Dollar Falters Barchart - Mon Mar 16, 11:20AM CDT

May ICE NY cocoa (CCK26 ) today is up +116 (+3.52%), and May ICE London cocoa #7 (CAK26 ) is up +70 (+2.90%). Cocoa prices recovered from early losses today and turned sharply higher, as a -0.50% fall...

CCK26 : 3,418s (+3.67%)
CAK26 : 2,496s (+3.53%)
Coffee fruit on branch by Dimitry B via Unsplash
Coffee Prices Rebound on Concerns Over Supply Disruptions Barchart - Mon Mar 16, 11:17AM CDT

May arabica coffee (KCK26 ) today is up by +7.20 (+2.52%), and May ICE robusta coffee (RMK26 ) is up +16 (+0.46%). Coffee prices shook off early losses today and turned higher on supply concerns, as the...

RMK26 : 3,475s (+0.58%)
KCK26 : 292.85s (+2.70%)
Orange juice and orange plants_ Image by Bongrak Art via Shutterstock
Orange Juice Prices Are Headed Higher. 1 Trade to Make Now. Barchart - Mon Mar 16, 9:49AM CDT

May orange juice futures present a buying opportunity on more price strength.

OJK26 : 199.80s (+0.25%)
OJK26 : 199.80s (+0.25%)
Closeup of cotton plant via bobbycrim via Pixabay
Cotton Coming out Of the Weekend with Sharp Gains Barchart - Mon Mar 16, 7:40AM CDT

Cotton price action is up 120 to 163 points on Monday morning. Futures posted Friday gains of as little as 7 points in some deferreds, with front months up as much as 74 points. May was up 165 points on...

CTN26 : 70.06s (+3.20%)
CTK26 : 68.19s (+3.55%)
CTZ24 : 71.40s (-1.37%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Posts Friday Rally Barchart - Fri Mar 13, 5:00PM CDT

Cotton futures posted Friday gains of as little as 7 points in some deferreds, with front months up as much as 74 points. May was up 165 points on the week.. Crude oil was up $3.57 to $99.30, with the...

CTN26 : 70.06s (+3.20%)
CTK26 : 68.19s (+3.55%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Coffee Futures Quotes API

Related instruments

Symbol Latest Change
KCK26 292.85s +7.70
Coffee
CTK26 68.19s +2.34
Cotton #2
SBK26 14.19s -0.18
Sugar #11
CCK26 3,418s +121
Cocoa
LBK26 603.00s +3.00
Lumber Physical
OJK26 199.80s +0.50
Orange Juice
SDK26 32.50s -0.50
Sugar #16
$SG2G 225.53 +5.93
S&P GSCI Coffee Index

Coffee Related ETFs

Symbol Latest 3M %Chg
KCK26 292.85s -12.97%
Coffee May '26
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 26.45 +0.76%
Invesco DB Agriculture Fund

Key Turning Points

3rd Resistance Point 308.93
2nd Resistance Point 301.22
1st Resistance Point 297.03
Last Price 292.85s
1st Support Level 285.13
2nd Support Level 277.42
3rd Support Level 273.23

See More

52-Week High 396.40
Fibonacci 61.8% 344.98
Fibonacci 50% 329.10
Fibonacci 38.2% 313.22
Last Price 292.85s
52-Week Low 261.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot