Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coffee May '24 (KCK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Recover Early Losses and Settle Higher on Dollar Weakness

July arabica coffee (KCN24) on Tuesday closed up +4.80 (+2.45%), and July ICE robusta coffee (RMN24) closed up +34 (+1.00%).

Coffee prices Tuesday recovered from early losses and finished moderately higher as a decline in the dollar index (DXY00) to a 1-week low sparked some short covering in coffee futures.  

Coffee prices also have underlying support from insufficient rainfall in Vietnam and Brazil.  On Monday, Vietnam's National Weather Agency said that rainfall in Vietnam's Central Highland, the main coffee-growing region, totaled 195.6 mm in the ten days from May 1, 41% below the long-term average.  

Also, Somar Meteorologia reported Monday that Brazil's Minas Gerais region received no rainfall or 0% of the historical average in the past week, the third straight week the area has received no rainfall.  Minas Gerais accounts for about 30% of Brazil's arabica crop.

On the negative side for coffee prices was Monday's report from Cecafe that showed Brazil's... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
04/22/24
Expiration Date
05/20/24 (5 days)

Seasonal Chart

Coffee May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
79,896 (-2,045)
145,935 (-8,162)
Non-Commercials - Long / Short
85,054 (-7,952)
22,177 (-2,239)
Producers - Long / Short
41,850 (-2,068)
95,805 (-9,430)
Swap Dealers - Long / Short
31,543 (-611)
43,627 (+634)
Managed Money - Long / Short
69,475 (-9,462)
8,651 (-638)
Other Reportables - Long / Short
15,579 (+1,510)
13,526 (-1,601)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.60 +2.90%
on 05/07/24
253.70 -20.26%
on 04/18/24
-29.25 (-12.63%)
since 04/15/24
3-Month
177.50 +13.97%
on 02/27/24
253.70 -20.26%
on 04/18/24
+17.15 (+9.26%)
since 02/15/24
52-Week
145.90 +38.66%
on 10/10/23
253.70 -20.26%
on 04/18/24
+17.50 (+9.47%)
since 05/15/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Mixed to Start Wednesday

The cotton market is posting mixed trade on Wednesday morning after seeing limit down losses in the July contract on Tuesday. Other contracts settled down 11 to 148 points on the day. Limits are expanded...

CTN24 : 75.53 (+1.21%)
CTV24 : 75.08 (-0.66%)
CTZ24 : 74.34 (+0.22%)
Meteorology's MJO index: What it means and how it is affecting sugar and coffee prices

Jim explains how the MJO may be the factor behind the price movements in sugar and coffee

SBN24 : 18.66 (-1.11%)
SBV24 : 18.70 (-0.95%)
SWQ24 : 545.80 (-1.30%)
SWZ24 : 515.70 (-0.96%)
CANE : 11.52 (-1.12%)
RMN24 : 3,379 (-1.57%)
RMU24 : 3,315 (-1.46%)
Cotton Close With Limit July Losses

The cotton market saw July settled down the 3 cent limit, as other contracts were down 11 to 148 points on the day. Limits are expanded to 4 cents for the Wednesday session Crude oil was down $0.72 and...

CTN24 : 75.53 (+1.21%)
CTV24 : 75.08 (-0.66%)
CTZ24 : 74.34 (+0.22%)
Sugar Prices Close Higher as Dollar Weakness Sparks Short Covering

July NY world sugar #11 (SBN24 ) on Tuesday closed up +0.24 (+1.29%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +3.00 (+0.55%). Sugar prices Tuesday recovered from early losses and settled moderately...

SBN24 : 18.66 (-1.11%)
SWQ24 : 545.80 (-1.30%)
DXY00 : 104.431 (-0.55%)
Cocoa Prices Finish Moderately Higher in Volatile Trade

July ICE NY cocoa (CCN24 ) on Tuesday closed up +156 (+2.18%), and July ICE London cocoa #7 (CAN24 ) closed up +149 (+2.48%). Cocoa prices posted moderate gains on Tuesday as they recovered some of Monday's...

CCN24 : 7,801 (+6.54%)
CAN24 : 6,515 (+5.95%)
Coffee Prices Recover Early Losses and Settle Higher on Dollar Weakness

July arabica coffee (KCN24 ) on Tuesday closed up +4.80 (+2.45%), and July ICE robusta coffee (RMN24 ) closed up +34 (+1.00%). Coffee prices Tuesday recovered from early losses and finished moderately...

KCN24 : 198.45 (-1.19%)
RMN24 : 3,379 (-1.57%)
DXY00 : 104.431 (-0.55%)
Cotton Limit Down in July

The cotton market posting 63 to 131 point losses across most contracts on Tuesday, as July is down the 3 cent limit. Crude oil is down $1.13 and adding to the pressure. Crop Progress data from Monday afternoon...

CTN24 : 75.53 (+1.21%)
CTV24 : 75.08 (-0.66%)
CTZ24 : 74.34 (+0.22%)
Sugar Prices Rebound as Dollar Weakness Sparks Short Covering

July NY world sugar #11 (SBN24 ) this morning is up +0.24 (+1.29%), and Aug London ICE white sugar #5 (SWQ24 ) is up +3.30 (+0.60%). Sugar prices this morning recovered from early losses and are moderately...

SBN24 : 18.66 (-1.11%)
SWQ24 : 545.80 (-1.30%)
DXY00 : 104.431 (-0.55%)
Cocoa Prices Recover Some of Monday's Plunge

July ICE NY cocoa (CCN24 ) this morning is up +187 (+2.61%), and July ICE London cocoa #7 (CAN24 ) is up +224 (+3.73%). Cocoa prices this morning are moderately higher, recovering some of Monday's plunge....

CCN24 : 7,801 (+6.54%)
CAN24 : 6,515 (+5.95%)
Coffee Prices Firm on Dollar Weakness

July arabica coffee (KCN24 ) this morning is up +2.40 (+1.22%), and July ICE robusta coffee (RMN24 ) is up +15 (+0.44%). Coffee prices are moderately higher as today's fall in the dollar index (DXY00 )...

KCN24 : 198.45 (-1.19%)
RMN24 : 3,379 (-1.57%)
DXY00 : 104.431 (-0.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 207.98
2nd Resistance Point 205.42
1st Resistance Point 204.13
Last Price 202.30
1st Support Level 200.28
2nd Support Level 197.72
3rd Support Level 196.43

See More

52-Week High 253.70
Fibonacci 61.8% 212.52
Last Price 202.30
Fibonacci 50% 199.80
Fibonacci 38.2% 187.08
52-Week Low 145.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar