Jianpu Technology Inc ADR (JT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JT | VRME | SGLY | ||
| Company | Jianpu Technology Inc ADR | Verifyme Inc | Singularity Future Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.7519 | 1.5800 | 4.31 | ||
| High | 0.8050 | 1.6700 | 4.31 | ||
| Low | 0.7201 | 1.5600 | 4.31 | ||
| Last | 0.7799 | 1.6500 | 4.31 | ||
| Change | +0.0563 | +0.1000 | -0.25 | ||
| % Change | +7.78% | +6.45% | -5.48% | ||
| Volume | 36,000 | 18,300 | 668 | ||
| 20-Day Average Volume | 108,425 | 26,395 | 15,358 | ||
| Previous Close | 0.7236 | 1.5500 | 4.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6471 | 1.5488 | 4.74 | ||
| 20-Day Raw Stochastic | 86.25% | 92.86% | 20.82% | ||
| 20-Day Relative Strength | 51.96% | 64.91% | 47.80% | ||
| Weighted Alpha | -66.85 | +16.99 | -28.61 | ||
| Today's Opinion | 64% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 02/12/24 | +3.77% since 04/17/24 | -2.27% since 04/18/24 | ||
| Low | 0.7201 on 02/20/24 | 1.4200 on 04/22/24 | 4.31 on 04/25/24 | ||
| High | 0.8500 on 02/13/24 | 1.6700 on 04/24/24 | 4.80 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +3.99% since 01/19/24 | +21.32% since 03/22/24 | -5.90% since 03/25/24 | ||
| Low | 0.3402 on 01/30/24 | 1.3000 on 03/25/24 | 4.04 on 04/12/24 | ||
| High | 0.8500 on 02/13/24 | 1.6700 on 04/24/24 | 5.34 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -22.78% since 11/20/23 | +52.78% since 01/24/24 | -21.25% since 01/25/24 | ||
| Low | 0.3402 on 01/30/24 | 1.0500 on 02/01/24 | 2.00 on 02/29/24 | ||
| High | 1.0900 on 11/22/23 | 1.6700 on 04/24/24 | 6.40 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | -28.45% since 08/18/23 | +50.96% since 10/24/23 | -18.68% since 10/25/23 | ||
| Low | 0.3402 on 01/30/24 | 0.8511 on 11/06/23 | 2.00 on 02/29/24 | ||
| High | 1.2300 on 08/30/23 | 1.6700 on 04/24/24 | 6.40 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,551 | 16,739 | 15,739 | ||
| Shares Outstanding, K | 21,222 | 10,145 | 3,452 | ||
| Annual Sales | 143,490,000 | 25,310,000 | 4,540,000 | ||
| Annual Net Income | -18,020,000 | -3,390,000 | -23,000,000 | ||
| Last Quarter Sales | 35,030,000 | 8,710,000 | 960,000 | ||
| Last Quarter Net Income | -920,000 | 0 | -1,110,000 | ||
| 60-Month Beta | 0.40 | 1.08 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/24/23 | 0.02 on 03/21/24 | -0.06 on 02/14/24 | ||
| Latest Earnings Date | 03/19/24 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||