Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

FOB Santos Soybeans May '25 (JSK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
FOB Santos Soybeans Financially Settled Platts Futures
Contract Size
136 metric tons
Tick Size
$0.20 ($27.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$136
Expiration Date
04/15/25 (expired)

Seasonal Chart

FOB Santos Soybeans May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
393.60 +2.70%
on 03/26/25
409.60 -1.32%
on 04/11/25
+0.41 (+0.10%)
since 03/14/25
3-Month
386.20 +4.66%
on 03/04/25
409.60 -1.32%
on 04/11/25
+24.81 (+6.54%)
since 01/16/25
52-Week
361.00 +11.97%
on 12/18/24
433.60 -6.78%
on 05/07/24
-7.59 (-1.84%)
since 04/16/24

More FOB Santos Soybeans Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Were My Thoughts on Tuesday's USDA Nonsense?

The title probably gives away what I thought of the February round of USDA's Supply and Demand reports.

ZCH26 : 428-6s (unch)
$CRSI : 554.80 (-0.01%)
ZSH26 : 1122-4s (+1.06%)
$CSWI : 473.42 (-0.08%)
$CRWI : 461.44 (-0.53%)
Wheat Trading Mixed on Tuesday

The wheat complex is trading with the three markets mixed, Chicago SRW future are trading with slight 1 to 2 cent losses so far on the day. KC HRW futures are showing penny gains on Tuesday. MPLS spring...

KEK26 : 544-0s (+0.42%)
KEH26 : 530-4s (+0.33%)
MWH26 : 5.6825s (-0.39%)
ZWH26 : 528-2s (-0.09%)
ZWK26 : 538-0s (-0.14%)
Corn Ticking Higher Following Bull Friendly USDA Report

Corn futures are trading with fractional to penny gains so far on Tuesday, following friendly USDA report. The CmdtyView national average Cash Corn price is up ¾ cent at $3.96. The monthly WASDE update...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-2s (+0.06%)
ZCH26 : 428-6s (unch)
ZCPAUS.CM : 3.9532 (-0.01%)
Soybeans Posting Tuesday Gains Despite USDA Raising Brazilian Production

Soybeans are trading with 10 to 11 cent gains so far on Tuesday. The cmdtyView national average Cash Bean price is up 10 ½ cents at $10.55. Soymeal futures are $2.40 higher on the day, with Soy Oil futures...

ZSPAUS.CM : 10.5633 (+1.13%)
ZLH26 : 57.27s (+1.02%)
ZMH26 : 300.8s (+1.01%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1122-4s (+1.06%)
ZSK26 : 1137-4s (+1.11%)
Crop Production

Crop Production - 2026-02-10

MWH26 : 5.6825s (-0.39%)
ZSH26 : 1122-4s (+1.06%)
XBM26 : 189.25s (unch)
XEU26 : 67.95 (+0.24%)
SWK26 : 409.50s (-1.16%)
ZSBAUS.CM : -0.6617 (unch)
ZOH26 : 302-4s (+1.17%)
ZRH26 : 11.230s (+0.36%)
MLK26 : 189.00s (unch)
Y2H26 : 2,662s (unch)
ZCH26 : 428-6s (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-02-10

KGH26 : 0.6159 (-0.03%)
ZSH26 : 1122-4s (+1.06%)
KIH26 : 307.00 (unch)
XBM26 : 189.25s (unch)
KOJ26 : 4,098 (+0.07%)
SWK26 : 409.50s (-1.16%)
ZSBAUS.CM : -0.6617 (unch)
ZOH26 : 302-4s (+1.17%)
BJH26 : 1.5680 (-1.82%)
ZMH26 : 300.8s (+1.01%)
MLK26 : 189.00s (unch)
ZCH26 : 428-6s (unch)
Soybeans Trading Higher Ahead of USDA Report

Soybeans are trading with 3 to 5 ½ cent gains on Tuesday morning. Futures posted Monday gains of 3 to 5 cents. Open interest was up 5,376 contracts on Monday, with 21,516 contracts rolling out of March....

ZSPAUS.CM : 10.5633 (+1.13%)
ZLH26 : 57.27s (+1.02%)
ZMH26 : 300.8s (+1.01%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1122-4s (+1.06%)
ZSK26 : 1137-4s (+1.11%)
Wheat Posting Turnaround Tuesday AM Action

Wheat is trading with some Turnaround trade on Tuesday morning, with winter wheat trading higher and spring wheat trading lower, The wheat complex closed Monday with weakness across most contracts, as...

KEK26 : 544-0s (+0.42%)
KEH26 : 530-4s (+0.33%)
MWH26 : 5.6825s (-0.39%)
ZWH26 : 528-2s (-0.09%)
ZWK26 : 538-0s (-0.14%)
Corn Posting Early Turnaround Tuesday Gains

Corn price action is up 1 to 2 cents in the front months on Tuesday morning. Futures settled the Monday session with contracts down 1 to 2 cents at the close. Open interest was up 5,170 contracts on Monday,...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-2s (+0.06%)
ZCH26 : 428-6s (unch)
ZCPAUS.CM : 3.9532 (-0.01%)
Corn Closes Monday with Losses

Corn futures settled the Monday session with contracts down 1 to 2 cents at the close. The CmdtyView national average Cash Corn price was down 1 1/2 cents at $3.95 1/4. Export Inspections data showed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-2s (+0.06%)
ZCH26 : 428-6s (unch)
ZCPAUS.CM : 3.9532 (-0.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 404.21
2nd Resistance Point 404.21
1st Resistance Point 404.21
Last Price 404.21s
1st Support Level 404.21
2nd Support Level 404.21
3rd Support Level 404.21

See More

52-Week High 433.60
Fibonacci 61.8% 405.87
Last Price 404.21s
Fibonacci 50% 397.30
Fibonacci 38.2% 388.73
52-Week Low 361.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar