Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Joby Aviation Inc (JOBY)

Joby Aviation Inc (JOBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Archer Aviation Stock Crashed in 2025. Will 2026 Be the Year Shares Take Flight Again?

Archer Aviation (ACHR) shares have lost roughly 20% in less than three months, epitomizing the volatility that continues to plague the electric vertical takeoff and landing (eVTOL) industry.

Investors have punished ACHR because it’s losing money fast amidst continued uncertainty about the commercial viability and timeline for widespread eVTOL adoption. 

Fundamentals

See More
  • Market Capitalization, $K 12,345,542
  • Shares Outstanding, K 911,783
  • Annual Sales, $ 140 K
  • Annual Income, $ -608,030 K
  • EBIT $ -663 M
  • EBITDA $ -627 M
  • 60-Month Beta 2.53
  • Price/Sales 93,055.50
  • Price/Cash Flow N/A
  • Price/Book 13.54

Options Overview Details

View History
  • Implied Volatility 72.40% (+0.67%)
  • Historical Volatility 59.19%
  • IV Percentile 26%
  • IV Rank 27.07%
  • IV High 114.16% on 07/17/25
  • IV Low 56.90% on 05/12/25
  • Expected Move (DTE 2) 0.55 (4.18%)
  • Put/Call Vol Ratio 1.02
  • Today's Volume 28,009
  • Volume Avg (30-Day) 22,332
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 479,990
  • Open Int (30-Day) 496,948
  • Expected Range 12.67 to 13.77

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.20
  • Number of Estimates 4
  • High Estimate -0.18
  • Low Estimate -0.20
  • Prior Year -0.19
  • Growth Rate Est. (year over year) -5.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.16 +0.46%
on 12/30/25
15.98 -17.27%
on 12/12/25
-1.21 (-8.39%)
since 11/28/25
3-Month
12.14 +8.90%
on 11/21/25
19.98 -33.83%
on 10/07/25
-2.92 (-18.09%)
since 09/30/25
52-Week
4.96 +166.53%
on 04/07/25
20.95 -36.90%
on 08/04/25
+4.83 (+57.57%)
since 12/30/24

Most Recent Stories

More News
Archer Aviation Stock Crashed in 2025. Will 2026 Be the Year Shares Take Flight Again?

Archer Aviation stock has been in a sharp downtrend since October. But should you load up on ACHR shares at the current toned down valuation?

ACHR : 7.55 (-1.95%)
UBER : 82.12 (+0.76%)
JOBY : 13.22 (-2.36%)
DAL : 69.34 (-0.27%)
BA : 218.50 (+0.58%)
25 Reasons to Buy Joby Aviation Stock for 2026

With the Metropolis vertiport deal in place, JOBY is quietly shaping up as a stock investors may want to pick up early.

JOBY : 13.22 (-2.36%)
This Flying Car Stock Just Announced a Major Production Update. Should You Buy Shares for 2026?

This flying car company has announced plans to double manufacturing in the U.S.

TM : 214.85 (-0.73%)
JOBY : 13.22 (-2.36%)
Joby, Metropolis Announce Partnership to Develop 25 Vertiport Sites Across the U.S.

With its technology reaching more than 50 million customers, Metropolis manages more than 4,200 parking locations and has aviation services in over 350 locations across North America Companies...

JOBY : 13.22 (-2.36%)
Joby: U.S. Government’s Advanced Air Mobility Plan is Pivotal Step Toward Commercial Launch

National roadmap aligns federal policy with real-world air taxi operations beginning in 2026

JOBY : 13.22 (-2.36%)
Joby Announces Plans to Double Manufacturing Capacity in United States

Plan to increase production capacity to four aircraft per month in 2027 comes amid unprecedented support for advanced air mobility Aircraft will be produced...

JOBY : 13.22 (-2.36%)
Joby Caps Year of Flight, Demonstrating Global Commercial Readiness and Operational Momentum Towards FAA Certification

Piloted Flights Completed Earlier this Month at Japan’s Fuji Speedway Mark Joby’s Fourth International Demonstration of the Year

JOBY : 13.22 (-2.36%)
Goldman Sachs Says This Flying Car Stock Is Its Top Pick. Should You Buy It Here?

Down almost 30% from all-time highs, BETA Technologies stock has significant upside potential, according to Goldman Sachs.

ACHR : 7.55 (-1.95%)
EVEX : 3.99 (-0.50%)
UPS : 99.64 (-0.04%)
JOBY : 13.22 (-2.36%)
GE : 311.79 (+0.07%)
BETA : 28.05 (-4.82%)
Stock Index Futures Gain as Investors Recover Risk Appetite

December S&P 500 E-Mini futures (ESZ25) are up +0.27%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.39% this morning, signaling a rebound from yesterday’s sell-off on Wall Street as investor...

MSTR : 155.61 (+0.14%)
CRWD : 475.63 (-0.06%)
AVGO : 349.85 (+0.13%)
BAYN.D.DX : 36.995 (+1.58%)
CRDO : 144.92 (+0.15%)
MDB : 421.23 (-0.45%)
NQZ25 : 25,132.79s (+0.42%)
COIN : 231.60 (-0.93%)
PSTG : 67.79 (-0.94%)
SNPS : 474.49 (-0.94%)
WBD : 28.94 (+0.52%)
ESZ25 : 6,796.54s (+0.27%)
Stocks Retreat as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.36%....

MSTR : 155.61 (+0.14%)
MPC : 163.82 (+0.13%)
GLXY : 22.78 (-1.64%)
LVS : 65.10 (-0.82%)
WYNN : 120.33 (-1.59%)
$IUXX : 25,462.56 (-0.25%)
COIN : 231.60 (-0.93%)
ZNH26 : 112-200 (-0.01%)
SHOP : 163.74 (-2.47%)
SION : 41.39 (-3.32%)
ESH26 : 6,928.75 (-0.22%)
FANG : 151.25 (+1.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Joby Aviation Inc. is involved in developing all-electric aircraft for aerial ridesharing. Joby Aviation Inc., formerly known as Reinvent Technology Partners, is based in SANTA CRUZ, Calif.

See More

Key Turning Points

3rd Resistance Point 14.00
2nd Resistance Point 13.82
1st Resistance Point 13.52
Last Price 13.22
1st Support Level 13.04
2nd Support Level 12.86
3rd Support Level 12.56

See More

52-Week High 20.95
Fibonacci 61.8% 14.84
Last Price 13.22
Fibonacci 50% 12.95
Fibonacci 38.2% 11.07
52-Week Low 4.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar