Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Joby Aviation Inc (JOBY)

Joby Aviation Inc (JOBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,591,958
  • Shares Outstanding, K 911,783
  • Annual Sales, $ 140 K
  • Annual Income, $ -608,030 K
  • EBIT $ -663 M
  • EBITDA $ -627 M
  • 60-Month Beta 2.57
  • Price/Sales 365.00
  • Price/Cash Flow N/A
  • Price/Book 9.23

Options Overview Details

View History
  • Implied Volatility 83.29% (-0.47%)
  • Historical Volatility 86.06%
  • IV Percentile 68%
  • IV Rank 46.09%
  • IV High 114.16% on 07/17/25
  • IV Low 56.90% on 05/12/25
  • Expected Move (DTE 5) 0.72 (6.87%)
  • Put/Call Vol Ratio 0.37
  • Today's Volume 43,118
  • Volume Avg (30-Day) 41,578
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 449,529
  • Open Int (30-Day) 453,453
  • Expected Range 9.80 to 11.24

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.20
  • Number of Estimates 4
  • High Estimate -0.18
  • Low Estimate -0.20
  • Prior Year -0.19
  • Growth Rate Est. (year over year) -5.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.30 +13.12%
on 02/05/26
16.38 -35.78%
on 01/07/26
-5.78 (-35.46%)
since 01/06/26
3-Month
9.30 +13.12%
on 02/05/26
17.10 -38.48%
on 11/12/25
-3.80 (-26.54%)
since 11/06/25
52-Week
4.96 +112.10%
on 04/07/25
20.95 -49.79%
on 08/04/25
+2.66 (+33.84%)
since 02/06/25

Most Recent Stories

More News
Cathie Wood Keeps Buying Joby Aviation Stock. Should You?

ARK doubled down on Joby after dilution-driven weakness, but lofty valuation means execution on FAA approval is the real swing factor.

NVDA : 185.41 (+7.87%)
ARKQ : 122.81 (+6.16%)
TM : 244.22 (+2.96%)
UBER : 74.77 (-0.59%)
JOBY : 10.52 (+11.21%)
ARKK : 70.41 (+6.15%)
Should You Buy the Dip in Joby Aviation Stock?

Joby stock craters as the eVTOL company announced an upsized capital raise of about $1.2 billion. Here’s why JOBY shares are still worth owning in 2026.

JOBY : 10.52 (+11.21%)
Joby Aviation Prices Upsized Offering of Primary Common Stock and Upsized Offering of Convertible Senior Notes

Joby Aviation, Inc. (NYSE: JOBY), a company developing electric air taxis for commercial passenger service, today announced the pricing of its concurrent public offerings of $600.0 million aggregate principal...

JOBY : 10.52 (+11.21%)
Joby Aviation Announces Proposed Offerings of Common Stock and Convertible Senior Notes

Joby Aviation, Inc. (NYSE: JOBY), a company developing electric air taxis for commercial passenger service, today announced its intention to offer, subject to market and other conditions, (i) convertible...

JOBY : 10.52 (+11.21%)
Did BlackRock Build A New Floor for Archer's Stock Price?

The world's largest asset manager has increased its stake in Archer Aviation, validating the company's financial strategy and its path to commercialization.

BLK : 1,056.38 (+0.15%)
STLA : 7.28 (-23.69%)
NVDA : 185.41 (+7.87%)
ACHR : 7.30 (+12.48%)
JOBY : 10.52 (+11.21%)
JPMorgan Says You Should Sell This 1 Flying Car Stock Short Now

JPMorgan has listed this flying car stock along with 24 more stocks across sectors on its Q1 short list.

LNC : 40.31 (+2.70%)
FHB : 27.23 (+1.95%)
BF.B : 29.45 (+1.66%)
CSIQ : 19.89 (+4.79%)
DNUT : 3.16 (+0.64%)
IMO : 112.68 (+4.03%)
SWKS : 62.10 (+1.94%)
XLE : 53.25 (+1.99%)
RIG : 5.39 (+9.11%)
TXT : 95.44 (+2.79%)
XLF : 54.26 (+1.82%)
SLM : 27.30 (+1.49%)
Cathie Wood Is Betting Big on This 1 Mining Stock. What’s the Bull Case?

Ark added roughly 49,000 shares of Komatsu last week.

ARKX : 31.69 (+5.56%)
ACHR : 7.30 (+12.48%)
TSLA : 411.11 (+3.50%)
KMTUY : 46.2800 (+2.48%)
JOBY : 10.52 (+11.21%)
ARKK : 70.41 (+6.15%)
2 Top Flying Car Stocks That Cathie Wood Can’t Get Enough Of

Cathie Wood is doubling down on these two urban air mobility stocks as eVTOL technology inches toward commercial reality.

ARKX : 31.69 (+5.56%)
NVDA : 185.41 (+7.87%)
ACHR : 7.30 (+12.48%)
TM : 244.22 (+2.96%)
UBER : 74.77 (-0.59%)
JOBY : 10.52 (+11.21%)
DAL : 75.35 (+7.98%)
Cathie Wood Is Trimming Her Palantir Stake Again. How Should You Play PLTR in January 2026?

Ark Invest sold shares of PLTR stock this month.

DE : 583.11 (+3.07%)
NVDA : 185.41 (+7.87%)
ACHR : 7.30 (+12.48%)
SNOW : 168.43 (+7.48%)
$SPX : 6,932.30 (+1.97%)
JOBY : 10.52 (+11.21%)
PLTR : 135.90 (+4.53%)
5 Hot Small Caps Setting Up for Big Gains: Buy, Sell, or Hold?

Small caps are poised to lead in 2026, and these stocks are among the hottest. The question to be answered is where their stock price are heading in H1 2026.

NVDA : 185.41 (+7.87%)
ACHR : 7.30 (+12.48%)
SMR : 17.53 (+18.13%)
APLD : 34.95 (+25.52%)
RKLB : 72.32 (+9.05%)
OKLO : 71.10 (+14.42%)
JOBY : 10.52 (+11.21%)
OPEN : 4.88 (+3.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

See More Share

Business Summary

Joby Aviation Inc. is involved in developing all-electric aircraft for aerial ridesharing. Joby Aviation Inc., formerly known as Reinvent Technology Partners, is based in SANTA CRUZ, Calif.

See More

Key Turning Points

3rd Resistance Point 11.70
2nd Resistance Point 11.15
1st Resistance Point 10.84
Last Price 10.52
1st Support Level 9.97
2nd Support Level 9.42
3rd Support Level 9.10

See More

52-Week High 20.95
Fibonacci 61.8% 14.84
Fibonacci 50% 12.95
Fibonacci 38.2% 11.07
Last Price 10.52
52-Week Low 4.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar