Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JNJ | NVO | MRK | ||
Company | Johnson & Johnson | Novo Nordisk A/S ADR | Merck & Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 149.70 | 126.80 | 127.38 | ||
High | 149.70 | 126.80 | 127.38 | ||
Low | 149.70 | 126.80 | 127.38 | ||
Last | 149.70 | 126.80 | 127.38 | ||
Change | +0.58 | +1.54 | +0.44 | ||
% Change | +0.39% | +1.23% | +0.35% | ||
Volume | 444,155 | 22,128 | 497,991 | ||
20-Day Average Volume | 7,450,688 | 3,385,221 | 6,912,035 | ||
Previous Close | 149.12 | 125.26 | 126.94 | ||
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 151.31 | 125.66 | 127.50 | ||
20-Day Raw Stochastic | 41.04% | 59.86% | 33.49% | ||
20-Day Relative Strength | 41.59% | 53.48% | 55.80% | ||
Weighted Alpha | -9.55 | +55.61 | +15.64 | ||
Today's Opinion | 88% Sell | 72% Buy | 88% Buy | ||
Previous Opinion | 88% Sell | 40% Buy | 88% Buy | ||
Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.63% since 04/16/24 | +2.71% since 04/16/24 | +1.86% since 04/16/24 | ||
Low | 143.13 on 04/18/24 | 122.46 on 04/19/24 | 124.50 on 04/18/24 | ||
High | 150.27 on 04/22/24 | 126.80 on 04/23/24 | 128.08 on 04/22/24 | ||
1-Month | |||||
%Chg | -3.56% since 03/22/24 | -1.52% since 03/22/24 | +2.85% since 03/22/24 | ||
Low | 143.13 on 04/18/24 | 121.79 on 04/16/24 | 123.77 on 03/25/24 | ||
High | 159.14 on 03/28/24 | 130.25 on 03/25/24 | 133.10 on 03/27/24 | ||
3-Month | |||||
%Chg | -6.33% since 01/23/24 | +20.34% since 01/23/24 | +6.29% since 01/23/24 | ||
Low | 143.13 on 04/18/24 | 104.81 on 01/25/24 | 118.44 on 01/24/24 | ||
High | 163.11 on 03/12/24 | 138.28 on 03/07/24 | 133.10 on 03/27/24 | ||
6-Month | |||||
%Chg | -1.12% since 10/23/23 | +30.56% since 10/23/23 | +23.25% since 10/23/23 | ||
Low | 143.13 on 04/18/24 | 92.94 on 10/27/23 | 99.80 on 11/29/23 | ||
High | 163.58 on 01/22/24 | 138.28 on 03/07/24 | 133.10 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 359,346,848 | 562,108,288 | 321,542,592 | ||
Shares Outstanding, K | 2,409,783 | 4,487,532 | 2,533,028 | ||
Annual Sales | 85,159,000,000 | 33,724,300,000 | 60,115,000,000 | ||
Annual Net Income | 35,153,000,000 | 12,150,770,000 | 365,000,000 | ||
Last Quarter Sales | 21,383,000,000 | 9,526,160,000 | 14,631,000,000 | ||
Last Quarter Net Income | 5,354,000,000 | 3,175,360,000 | -1,226,000,000 | ||
60-Month Beta | 0.53 | 0.41 | 0.38 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.71 on 04/16/24 | 0.71 on 01/31/24 | 0.03 on 02/01/24 | ||
Latest Earnings Date | 04/16/24 | 05/02/24 | 04/25/24 | ||
Most Recent Dividend | 1.190 on 02/16/24 | 0.663 on 03/22/24 | 0.770 on 03/14/24 | ||
Next Ex-Dividends Date | 05/20/24 | 03/22/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.14 | 45.36 | 83.85 |