Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JNJ | NVO | MRK | ||
Company | Johnson & Johnson | Novo Nordisk A/S ADR | Merck & Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 149.37 | 123.69 | 129.69 | ||
High | 149.58 | 125.43 | 132.80 | ||
Low | 146.33 | 123.21 | 128.76 | ||
Last | 147.03 | 125.19 | 130.67 | ||
Change | -1.50 | -0.97 | +3.67 | ||
% Change | -1.01% | -0.77% | +2.89% | ||
Volume | 4,017,225 | 1,892,010 | 7,336,684 | ||
20-Day Average Volume | 7,849,925 | 3,410,552 | 6,739,451 | ||
Previous Close | 148.53 | 126.16 | 127.00 | ||
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 150.40 | 125.46 | 127.51 | ||
20-Day Raw Stochastic | 24.23% | 42.54% | 78.80% | ||
20-Day Relative Strength | 36.53% | 50.45% | 64.79% | ||
Weighted Alpha | -11.79 | +53.18 | +20.22 | ||
Today's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
Previous Opinion | 100% Sell | 56% Buy | 88% Buy | ||
Last Month's Opinion | 56% Sell | 88% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.87% since 04/18/24 | +2.12% since 04/18/24 | +4.64% since 04/18/24 | ||
Low | 144.54 on 04/19/24 | 122.46 on 04/19/24 | 124.89 on 04/19/24 | ||
High | 150.49 on 04/23/24 | 128.76 on 04/23/24 | 132.80 on 04/25/24 | ||
1-Month | |||||
%Chg | -5.29% since 03/25/24 | -2.87% since 03/25/24 | +4.57% since 03/25/24 | ||
Low | 143.13 on 04/18/24 | 121.79 on 04/16/24 | 124.50 on 04/18/24 | ||
High | 159.14 on 03/28/24 | 130.16 on 03/28/24 | 133.10 on 03/27/24 | ||
3-Month | |||||
%Chg | -7.87% since 01/25/24 | +18.61% since 01/25/24 | +9.08% since 01/25/24 | ||
Low | 143.13 on 04/18/24 | 106.42 on 01/26/24 | 119.23 on 03/15/24 | ||
High | 163.11 on 03/12/24 | 138.28 on 03/07/24 | 133.10 on 03/27/24 | ||
6-Month | |||||
%Chg | -3.01% since 10/25/23 | +28.66% since 10/25/23 | +26.45% since 10/25/23 | ||
Low | 143.13 on 04/18/24 | 92.94 on 10/27/23 | 99.80 on 11/29/23 | ||
High | 163.58 on 01/22/24 | 138.28 on 03/07/24 | 133.10 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 357,925,056 | 566,147,072 | 321,694,560 | ||
Shares Outstanding, K | 2,409,783 | 4,487,532 | 2,533,028 | ||
Annual Sales | 85,159,000,000 | 33,724,300,000 | 60,115,000,000 | ||
Annual Net Income | 35,153,000,000 | 12,150,770,000 | 365,000,000 | ||
Last Quarter Sales | 21,383,000,000 | 9,526,160,000 | 14,631,000,000 | ||
Last Quarter Net Income | 5,354,000,000 | 3,175,360,000 | -1,226,000,000 | ||
60-Month Beta | 0.53 | 0.41 | 0.38 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.71 on 04/16/24 | 0.71 on 01/31/24 | 0.03 on 02/01/24 | ||
Latest Earnings Date | 04/16/24 | 05/02/24 | 04/25/24 | ||
Most Recent Dividend | 1.190 on 02/16/24 | 0.663 on 03/22/24 | 0.770 on 03/14/24 | ||
Next Ex-Dividends Date | 05/20/24 | 03/22/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.30 | 47.56 | 84.59 |