Just Energy Group Inc (JE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JE | CLNE | BROG | ||
| Company | Just Energy Group Inc | Clean Energy Fuels | Brooge Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8200 | 2.22 | 1.2500 | ||
| High | 1.8600 | 2.27 | 1.2550 | ||
| Low | 1.7000 | 2.19 | 1.1000 | ||
| Last | 1.7450 | 2.22 | 1.1400 | ||
| Change | -0.0350 | -0.02 | +0.0300 | ||
| % Change | -1.97% | -0.89% | +2.70% | ||
| Volume | 1,427,800 | 570,295 | 644,116 | ||
| 20-Day Average Volume | 6,820,465 | 1,713,905 | 2,174,970 | ||
| Previous Close | 1.7800 | 2.24 | 1.1100 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9692 | 2.45 | 1.6537 | ||
| 20-Day Raw Stochastic | 17.34% | 4.81% | 1.78% | ||
| 20-Day Relative Strength | 29.98% | 35.79% | 30.26% | ||
| Weighted Alpha | -69.98 | -54.34 | -79.15 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 03/15/21 | -9.22% since 04/12/24 | -16.18% since 04/12/24 | ||
| Low | 1.6300 on 03/17/21 | 2.19 on 04/19/24 | 1.0400 on 04/17/24 | ||
| High | 1.9200 on 03/19/21 | 2.46 on 04/15/24 | 1.4900 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -55.93% since 02/22/21 | -12.45% since 03/19/24 | -49.78% since 03/18/24 | ||
| Low | 1.0350 on 03/10/21 | 2.19 on 04/19/24 | 1.0400 on 04/17/24 | ||
| High | 5.1300 on 02/26/21 | 2.71 on 04/01/24 | 6.6600 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -63.42% since 12/22/20 | -29.35% since 01/19/24 | -53.47% since 01/19/24 | ||
| Low | 1.0350 on 03/10/21 | 2.19 on 04/19/24 | 1.0400 on 04/17/24 | ||
| High | 8.9000 on 01/25/21 | 3.34 on 01/23/24 | 6.6600 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -86.26% since 09/22/20 | -43.78% since 10/19/23 | -78.29% since 10/19/23 | ||
| Low | 1.0350 on 03/10/21 | 2.19 on 04/19/24 | 1.0400 on 04/17/24 | ||
| High | 26.7300 on 09/24/20 | 4.13 on 12/28/23 | 6.6600 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,898 | 500,109 | 121,643 | ||
| Shares Outstanding, K | 48,079 | 223,263 | 109,588 | ||
| Annual Sales | 2,084,600,000 | 425,160,000 | 81,540,000 | ||
| Annual Net Income | -232,750,000 | -99,500,000 | 27,230,000 | ||
| Last Quarter Sales | 414,830,000 | 106,860,000 | 11,020,715 | ||
| Last Quarter Net Income | -36,510,000 | -18,690,000 | -95,211,349 | ||
| 60-Month Beta | 1.29 | 2.06 | -0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 02/27/24 | N/A | ||
| Latest Earnings Date | 02/15/21 | 05/09/24 | 04/24/24 | ||
| Most Recent Dividend | 0.093 on 06/14/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.15 | 0.00 | 0.00 | ||