Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Srwi Soft Red Wheat Cash (IWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
484.03 +24.59%
on 04/18/24
628.47 -4.05%
on 05/13/24
+106.82 (+21.53%)
since 04/16/24
3-Month
474.37 +27.12%
on 03/15/24
628.47 -4.05%
on 05/13/24
+97.31 (+19.24%)
since 02/16/24
52-Week
460.65 +30.91%
on 09/29/23
698.30 -13.64%
on 06/22/23
-1.42 (-0.23%)
since 05/16/23

More Srwi Soft Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Coca-Cola Stock: Is Wall Street Bullish or Bearish?

Coca-Cola has significantly underperformed the broader market over the past year, yet Wall Street analysts are still bullish about the stock’s prospects.

KO : 63.35 (+0.05%)
$SPX : 5,302.30 (+0.10%)
XLP : 78.22 (-0.23%)
Can Grain Futures Prices Rally ahead of the Weekend?

Grain futures prices are higher in the early morning trade, will we see that rally continue through today’s trade and into the weekend on the back of weather uncertainty?

Wheat Reverting Back to Higher After Overnight Trade

The wheat complex is trading with strength on your Friday morning. They found weakness again on Thursday, quickly fading the early session gains. Chicago contracts were down 2 to 3 cents across most contracts....

ZWN24 : 660-2 (-0.45%)
ZWU24 : 680-2 (-0.48%)
KEN24 : 670-0 (-0.48%)
KEU24 : 683-6 (-0.47%)
MWN24 : 715-6 (-0.69%)
Corn Round Out Friday Morning With Gains

Corn is trading fractionally to 1 ¼ cents higher as we start the final session of the week. Futures ended Thursday with similar action to Wednesday, fading the early session gains. Contracts closed with...

ZCN24 : 455-2 (-0.38%)
ZCPAUS.CM : 4.3110 (-0.42%)
ZCU24 : 466-0 (-0.37%)
ZCZ24 : 480-4 (-0.26%)
ZCPZ24US.CM : 4.5058 (-0.34%)
Soybeans Rallying on Friday Morning

Soybeans are posting higher trade on Friday morning, with contracts up 8 to 11 cents. Futures contracts for beans were up ½ 5o 2 ¾ cents in the front two months and down 1 to 3 ¾ cents in the tother...

ZMN24 : 367.3 (-0.11%)
ZLN24 : 45.06 (+1.21%)
ZSN24 : 1222-2 (+0.49%)
ZSPAUS.CM : 11.6039 (+0.56%)
ZSQ24 : 1222-4 (+0.47%)
ZSX24 : 1205-6 (+0.56%)
ZSPX24US.CM : 11.4407 (+0.60%)
Soybeans, Hanging In There And What Matters

The rally in Soybeans started from a 61.8% retracement on the continuation chart at 1138.00.

ZSN24 : 1222-2 (+0.49%)
Corn Closes With Losses as Planting Window is Open

Corn futures closed Thursday trade, following similar action from Wednesday, fading the early session gains. Contracts closed with losses of 3 ½ to 5 ½ cents across the board, and leaving some not so...

ZCN24 : 455-2 (-0.38%)
ZCPAUS.CM : 4.3110 (-0.42%)
ZCU24 : 466-0 (-0.37%)
ZCZ24 : 480-4 (-0.26%)
ZCPZ24US.CM : 4.5058 (-0.34%)
Soybeans Close Mixed Following Lackluster Export Sales Data

Soybeans faded off into the Thursday close, as contracts were up ½ 5o 2 ¾ cents in the front two months and down 1 to 3 ¾ cents in the tother contracts following uninspiring Export Sales data. Soymeal...

ZMN24 : 367.3 (-0.11%)
ZLN24 : 45.06 (+1.21%)
ZSN24 : 1222-2 (+0.49%)
ZSPAUS.CM : 11.6039 (+0.56%)
ZSQ24 : 1222-4 (+0.47%)
ZSX24 : 1205-6 (+0.56%)
ZSPX24US.CM : 11.4407 (+0.60%)
Wheat End the Thursday Session in the Red

The wheat complex found weakness again on Thursday, again quickly fading the early session gains. Chicago contracts were down 2 to 3 cents across most contracts. Kansas City futures closed with contracts...

ZWN24 : 660-2 (-0.45%)
ZWU24 : 680-2 (-0.48%)
KEN24 : 670-0 (-0.48%)
KEU24 : 683-6 (-0.47%)
MWN24 : 715-6 (-0.69%)
Corn Futures Test Significant Support, Will it Hold?

Corn futures have been under pressure for the last three sessions after failing against resistance to start the week. Will support hold into the weekend or will the selling persist?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 603.03
2nd Resistance Point 603.03
1st Resistance Point 603.03
Last Price 603.03s
1st Support Level 603.03
2nd Support Level 603.03
3rd Support Level 603.03

See More

52-Week High 698.30
Fibonacci 61.8% 607.52
Last Price 603.03s
Fibonacci 50% 579.47
Fibonacci 38.2% 551.43
52-Week Low 460.65

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar