Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell 3000 Ishares ETF (IWV)

Russell 3000 Ishares ETF (IWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
284.83 +0.22%
on 04/18/24
294.54 -3.09%
on 04/15/24
-6.51 (-2.23%)
since 04/12/24
1-Month
284.83 +0.22%
on 04/18/24
300.72 -5.08%
on 03/28/24
-10.28 (-3.48%)
since 03/19/24
3-Month
276.42 +3.26%
on 01/31/24
300.72 -5.08%
on 03/28/24
+9.22 (+3.34%)
since 01/19/24
6-Month
233.54 +22.22%
on 10/27/23
300.72 -5.08%
on 03/28/24
+41.97 (+17.24%)
since 10/19/23
YTD
268.02 +6.50%
on 01/05/24
300.72 -5.08%
on 03/28/24
+11.70 (+4.27%)
since 12/29/23
52-Week
231.02 +23.56%
on 05/04/23
300.72 -5.08%
on 03/28/24
+47.76 (+20.09%)
since 04/19/23
2-Year
201.82 +41.43%
on 10/13/22
300.72 -5.08%
on 03/28/24
+27.33 (+10.59%)
since 04/19/22
3-Year
201.82 +41.33%
on 10/10/22
300.72 -5.15%
on 03/25/24
+35.69 (+14.30%)
since 04/19/21
5-Year
126.00 +126.37%
on 03/23/20
300.72 -5.15%
on 03/25/24
+112.24 (+64.88%)
since 04/22/19
10-Year
100.00 +185.23%
on 08/01/15
300.72 -5.15%
on 03/01/24
+172.71 (+153.49%)
since 04/01/14
20-Year
26.40 +980.42%
on 05/01/10
300.72 -5.15%
on 03/01/24
+222.43 (+354.19%)
since 04/01/04

52-Week Key Points

52-Week High 300.72
Last Price 284.96
Fibonacci 61.8% 274.09
Fibonacci 50% 265.87
Fibonacci 38.2% 257.65
52-Week Low 231.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.09%
1-Month 3 times -5.08%
3-Month 19 times -5.08%
6-Month 44 times -5.08%
YTD 25 times -5.08%
52-Week 56 times -5.08%
2-Year 34 times -5.08%
3-Year 28 times -5.15%
5-Year 68 times -5.15%
10-Year 55 times -5.15%
20-Year 94 times -5.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.22%
1-Month 8 times +0.22%
3-Month 2 times +3.26%
6-Month 5 times +22.22%
YTD 4 times +6.50%
52-Week 5 times +23.56%
2-Year 22 times +41.43%
3-Year 10 times +41.33%
5-Year 8 times +126.37%
10-Year 3 times +185.23%
20-Year 7 times +980.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar