Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | IWM | VB | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 151.21 | 198.17 | 216.51 | ||
| High | 151.70 | 198.91 | 217.47 | ||
| Low | 150.07 | 196.46 | 215.00 | ||
| Last | 151.24 | 197.74 | 216.42 | ||
| Change | -0.50 | -0.83 | -0.28 | ||
| % Change | -0.33% | -0.42% | -0.13% | ||
| Volume | 988,007 | 21,705,071 | 361,376 | ||
| 20-Day Average Volume | 1,248,123 | 34,324,531 | 637,866 | ||
| Previous Close | 151.74 | 198.57 | 216.70 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.37 | 201.09 | 219.49 | ||
| 20-Day Raw Stochastic | 37.45% | 29.36% | 31.54% | ||
| 20-Day Relative Strength | 48.67% | 45.74% | 46.95% | ||
| Weighted Alpha | +12.20 | +11.77 | +15.33 | ||
| Today's Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 04/17/24 | +2.26% since 04/17/24 | +2.33% since 04/17/24 | ||
| Low | 145.71 on 04/19/24 | 191.34 on 04/19/24 | 209.97 on 04/19/24 | ||
| High | 152.43 on 04/23/24 | 199.32 on 04/23/24 | 217.47 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -2.22% since 03/22/24 | -3.75% since 03/22/24 | -3.50% since 03/22/24 | ||
| Low | 145.71 on 04/19/24 | 191.34 on 04/19/24 | 209.97 on 04/19/24 | ||
| High | 159.81 on 03/28/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +1.02% since 01/24/24 | +1.55% since 01/24/24 | +3.77% since 01/24/24 | ||
| Low | 144.75 on 02/05/24 | 190.06 on 02/05/24 | 205.93 on 02/05/24 | ||
| High | 159.81 on 03/28/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +18.11% since 10/24/23 | +18.56% since 10/24/23 | +20.05% since 10/24/23 | ||
| Low | 124.97 on 10/27/23 | 161.67 on 10/27/23 | 174.84 on 10/27/23 | ||
| High | 159.81 on 03/28/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,805,039 | 59,568,538 | 53,748,576 | ||
| Shares Outstanding, K | 77,750 | 300,000 | 248,097 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | 1.15 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.567 on 03/21/24 | 0.522 on 03/21/24 | 0.677 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 10.96 | 13.30 | ||