Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | IWM | VB | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 146.68 | 193.70 | 211.75 | ||
| High | 148.09 | 195.66 | 213.43 | ||
| Low | 145.71 | 192.15 | 210.20 | ||
| Last | 146.33 | 192.84 | 210.76 | ||
| Change | +0.30 | -0.16 | -0.45 | ||
| % Change | +0.21% | -0.08% | -0.21% | ||
| Volume | 943,839 | 40,212,626 | 816,270 | ||
| 20-Day Average Volume | 1,126,735 | 33,732,660 | 679,535 | ||
| Previous Close | 146.03 | 193.00 | 211.21 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.36 | 203.05 | 221.55 | ||
| 20-Day Raw Stochastic | 4.40% | 3.50% | 2.92% | ||
| 20-Day Relative Strength | 39.69% | 38.27% | 37.85% | ||
| Weighted Alpha | +6.65 | +7.34 | +10.93 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 04/11/24 | -4.67% since 04/11/24 | -4.54% since 04/11/24 | ||
| Low | 145.71 on 04/18/24 | 192.15 on 04/18/24 | 210.20 on 04/18/24 | ||
| High | 152.53 on 04/12/24 | 201.91 on 04/12/24 | 220.05 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -2.99% since 03/18/24 | -4.18% since 03/18/24 | -4.07% since 03/18/24 | ||
| Low | 145.71 on 04/18/24 | 192.15 on 04/18/24 | 210.20 on 04/18/24 | ||
| High | 159.81 on 03/28/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -0.31% since 01/18/24 | +1.18% since 01/18/24 | +2.48% since 01/18/24 | ||
| Low | 144.75 on 02/05/24 | 189.23 on 01/19/24 | 204.44 on 01/19/24 | ||
| High | 159.81 on 03/28/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +10.91% since 10/18/23 | +12.54% since 10/18/23 | +13.72% since 10/18/23 | ||
| Low | 124.97 on 10/27/23 | 161.67 on 10/27/23 | 174.84 on 10/27/23 | ||
| High | 159.81 on 03/28/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,500,855 | 58,170,342 | 52,413,859 | ||
| Shares Outstanding, K | 78,700 | 301,200 | 248,238 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | 1.15 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.567 on 03/21/24 | 0.522 on 03/21/24 | 0.677 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 10.96 | 13.30 | ||