Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 697,915,072,000
  • Shares Outstanding, K 1,099,200
  • 60-Month Beta 1.00
  • Price/Earnings ttm 29.23
  • Annual Dividend & Yield 8.06 (1.27%)
  • Most Recent Dividend 1.784 on 03/17/26
  • Management Fee 0.03%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 26.17% (-0.87%)
  • Historical Volatility 13.40%
  • IV Percentile 95%
  • IV Rank 45.12%
  • IV High 44.70% on 04/08/25
  • IV Low 10.94% on 08/28/25
  • Expected Move (DTE 3) 13.86 (2.18%)
  • Put/Call Vol Ratio 0.37
  • Today's Volume 4,083
  • Volume Avg (30-Day) 2,305
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 19,398
  • Open Int (30-Day) 20,053
  • Expected Range 621.08 to 648.79

Price Performance

See More
Period Period Low Period High Performance
1-Month
632.14 +0.44%
on 03/30/26
691.74 -8.21%
on 03/02/26
-54.45 (-7.90%)
since 02/27/26
3-Month
632.14 +0.44%
on 03/30/26
700.97 -9.42%
on 01/28/26
-58.34 (-8.42%)
since 12/26/25
52-Week
484.00 +31.18%
on 04/07/25
700.97 -9.42%
on 01/28/26
+76.81 (+13.76%)
since 03/28/25

Most Recent Stories

More News
Paul Tudor Jones Is Betting Big on Google Stock. Should You?

Paul Tudor has bought a fresh position on tech giant Google and more.

GOOG : 273.14 (-0.23%)
GOOGL : 273.50 (-0.31%)
META : 536.38 (+2.03%)
$SSPL : 2,960.28 (-1.43%)
SEE : 41.95 (-0.12%)
EXAS : 104.91 (+0.95%)
JPM : 283.77 (+0.33%)
IBIT : 37.68 (+0.75%)
IVV : 634.93 (-0.32%)
SPY : 631.97 (-0.33%)
BA : 189.21 (-0.69%)
Ray Dalio Confirms the Market Is in a Bubble… But He Says It’s Not Time to Sell Nvidia Stock Yet

Dalio believes we are in a bubble, but it is yet to be pricked. Does this mean you should keep holding Nvidia?

NVDA : 165.17 (-1.40%)
GOOG : 273.14 (-0.23%)
GOOGL : 273.50 (-0.31%)
META : 536.38 (+2.03%)
AVGO : 293.41 (-2.42%)
IVV : 634.93 (-0.32%)
LRCX : 199.93 (-5.43%)
ADBE : 241.13 (+2.68%)
CRM : 185.03 (+3.19%)
How to Retire Without Having to Sell Your Organs on eBay

A brief article by Colorado Wealth Management Fund

QQQ : 558.28 (-0.76%)
MSFT : 358.96 (+0.61%)
NVDA : 165.17 (-1.40%)
META : 536.38 (+2.03%)
GOOGL : 273.50 (-0.31%)
AAPL : 246.63 (-0.87%)
TSLA : 355.28 (-1.81%)
SCHX : 24.92 (-0.36%)
VOO : 580.93 (-0.35%)
IVV : 634.93 (-0.32%)
VTI : 311.68 (-0.45%)
AMZN : 200.95 (+0.81%)
Time to Jump Into S&P 500 ETFs?

The S&P 500 has gained about 9.93% year to date, but this figure doesn’t fully capture the broader market’s performance in 2025. The year has been marked by volatility, with August reflecting a similar...

EQWL : 112.83 (+0.12%)
EQL : 46.72 (-0.07%)
VOO : 580.93 (-0.35%)
IVV : 634.93 (-0.32%)
SPY : 631.97 (-0.33%)
RSP : 188.07 (-0.21%)
SPLG : 80.00 (-1.06%)
S&P 500 ETFs Hit Record Highs as Index Tops 6,400: What's Next?

Boost Your Portfolio with Our Top ETF Insights Zacks' exclusive Fund Newsletter delivers actionable information, top news and analysis, as well as top-performing ETFs, straight to your inbox every week....

MSFT : 358.96 (+0.61%)
NVDA : 165.17 (-1.40%)
AAPL : 246.63 (-0.87%)
VOO : 580.93 (-0.35%)
IVV : 634.93 (-0.32%)
SPY : 631.97 (-0.33%)
5 Most-Loved ETFs of Last Week

Boost Your Portfolio with Our Top ETF Insights Zacks' exclusive Fund Newsletter delivers actionable information, top news and analysis, as well as top-performing ETFs, straight to your inbox every week....

GOOGL : 273.50 (-0.31%)
META : 536.38 (+2.03%)
AAPL : 246.63 (-0.87%)
VOO : 580.93 (-0.35%)
IVV : 634.93 (-0.32%)
VCSH : 79.04 (+0.19%)
SGOV : 100.66 (+0.01%)
XLC : 107.96 (+0.86%)
Vanguard's VOO Becomes First ETF to Cross $700B

This year has been a landmark year for Vanguard S&P 500 ETF VOO. After dethroning the SPDR S&P 500 ETF Trust SPY earlier in 2025 as the world’s largest ETF, VOO has now set another record, becoming the...

AAPL : 246.63 (-0.87%)
VOO : 580.93 (-0.35%)
IVV : 634.93 (-0.32%)
SPY : 631.97 (-0.33%)
SGOV : 100.66 (+0.01%)
TSM : 316.50 (-3.13%)
U.S. Equity ETF Demand Surged Last Week Despite Market Selloff

ETFs across various categories raked in $25 billion in capital last week. Investor appetite was broad-based. U.S. equity ETFs led the way with $16.3 billion in inflows. U.S. fixed income ETFs attracted...

QQQ : 558.28 (-0.76%)
VOO : 580.93 (-0.35%)
IVV : 634.93 (-0.32%)
SPY : 631.97 (-0.33%)
ARKK : 63.52 (-1.72%)
ETF Asset Report of the Month of July

Wall Street was moderate in July, with SPDR S&P 500 ETF Trust SPY adding about 2.2%, SPDR Dow Jones Industrial Average ETF Trust DIA adding about 0.1% and the Nasdaq-100-heavy ETF Invesco QQQ Trust,...

IBIT : 37.68 (+0.75%)
IVV : 634.93 (-0.32%)
VXUS : 74.63 (-0.08%)
ETHA : 15.27 (+1.73%)
VB : 253.84 (-0.95%)
QQQ : 558.28 (-0.76%)
XLF : 48.36 (+1.15%)
IEMG : 67.32 (-0.80%)
VOO : 580.93 (-0.35%)
SPY : 631.97 (-0.33%)
DIA : 452.06 (+0.15%)
VCLT : 74.14 (+0.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 652.57
2nd Resistance Point 647.92
1st Resistance Point 641.43
Last Price 634.93
1st Support Level 630.29
2nd Support Level 625.64
3rd Support Level 619.15

See More

52-Week High 700.97
Last Price 634.93
Fibonacci 61.8% 618.09
Fibonacci 50% 592.48
Fibonacci 38.2% 566.88
52-Week Low 484.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.