Integer Holdings Corp (ITGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITGR | GKOS | LIVN | ||
Company | Integer Holdings Corp | Glaukos Corp | Livanova Plc OR Sh | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 116.70 | 92.91 | 55.86 | ||
High | 117.78 | 94.36 | 56.72 | ||
Low | 115.70 | 92.29 | 55.86 | ||
Last | 116.68 | 94.29 | 55.94 | ||
Change | +1.62 | +1.60 | +0.07 | ||
% Change | +1.41% | +1.73% | +0.13% | ||
Volume | 211,500 | 458,700 | 409,400 | ||
20-Day Average Volume | 280,060 | 498,595 | 919,720 | ||
Previous Close | 115.06 | 92.69 | 55.87 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 114.09 | 87.88 | 53.68 | ||
20-Day Raw Stochastic | 83.16% | 99.38% | 83.43% | ||
20-Day Relative Strength | 62.96% | 61.76% | 57.60% | ||
Weighted Alpha | +57.70 | +71.40 | +26.90 | ||
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.65% since 03/21/24 | +7.74% since 03/21/24 | -0.60% since 03/21/24 | ||
Low | 111.02 on 03/26/24 | 87.31 on 03/22/24 | 54.28 on 03/26/24 | ||
High | 117.78 on 03/28/24 | 94.36 on 03/28/24 | 56.72 on 03/28/24 | ||
1-Month | |||||
%Chg | +7.78% since 02/28/24 | +4.72% since 02/28/24 | +1.54% since 02/28/24 | ||
Low | 107.71 on 02/29/24 | 83.90 on 03/05/24 | 49.69 on 03/18/24 | ||
High | 118.15 on 03/08/24 | 94.36 on 03/28/24 | 57.18 on 03/20/24 | ||
3-Month | |||||
%Chg | +16.45% since 12/28/23 | +17.25% since 12/28/23 | +6.61% since 12/28/23 | ||
Low | 94.56 on 02/15/24 | 74.75 on 01/03/24 | 47.79 on 02/14/24 | ||
High | 118.15 on 03/08/24 | 97.24 on 02/12/24 | 57.80 on 02/21/24 | ||
6-Month | |||||
%Chg | +46.14% since 09/28/23 | +23.74% since 09/28/23 | +3.84% since 09/28/23 | ||
Low | 69.40 on 10/25/23 | 59.22 on 11/27/23 | 42.75 on 12/05/23 | ||
High | 118.15 on 03/08/24 | 97.24 on 02/12/24 | 57.80 on 02/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,843,578 | 4,585,375 | 3,014,522 | ||
Shares Outstanding, K | 33,405 | 49,470 | 53,956 | ||
Annual Sales | 1,596,670,000 | 314,710,000 | 1,153,550,000 | ||
Annual Net Income | 90,650,000 | -134,660,000 | 17,550,000 | ||
Last Quarter Sales | 413,150,000 | 82,360,000 | 310,130,000 | ||
Last Quarter Net Income | 26,360,000 | -36,780,000 | 16,340,000 | ||
60-Month Beta | 1.09 | 1.08 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.39 on 02/15/24 | -0.63 on 02/21/24 | 0.87 on 02/21/24 | ||
Latest Earnings Date | 04/25/24 | 05/01/24 | 05/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 23.88 | 0.00 | 19.36 |