Integer Holdings Corp (ITGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITGR | LIVN | VCYT | ||
| Company | Integer Holdings Corp | Livanova Plc OR Sh | Veracyte Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 85.98 | 70.52 | 37.93 | ||
| High | 87.11 | 71.31 | 38.60 | ||
| Low | 85.98 | 69.89 | 36.40 | ||
| Latest | 86.68 | 70.60 | 36.59 | ||
| Change | -0.09 | -0.40 | -2.16 | ||
| % Change | -0.10% | -0.56% | -5.57% | ||
| Volume | 1,163,300 | 945,800 | 1,049,500 | ||
| 20-Day Average Volume | 1,103,145 | 919,755 | 930,310 | ||
| Previous Close | 86.77 | 71.00 | 38.75 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.03 | 67.20 | 36.44 | ||
| 20-Day Raw Stochastic | 22.67% | 85.35% | 42.31% | ||
| 20-Day Relative Strength | 55.77 | 65.54 | 44.60 | ||
| Weighted Alpha | -15.30 | +78.45 | +8.89 | ||
| Today's Opinion | Hold | 100% Buy | 8% Sell | ||
| Previous Opinion | Hold | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 02/20/26 | +3.19% since 02/20/26 | +2.69% since 02/20/26 | ||
| Low | 83.97 on 02/23/26 | 63.34 on 02/25/26 | 35.02 on 02/23/26 | ||
| High | 87.92 on 02/25/26 | 71.92 on 02/26/26 | 39.89 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 01/27/26 | +10.16% since 01/27/26 | -8.07% since 01/27/26 | ||
| Low | 82.76 on 02/19/26 | 62.91 on 02/12/26 | 34.17 on 02/12/26 | ||
| High | 100.05 on 02/19/26 | 71.92 on 02/26/26 | 40.19 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +20.32% since 11/26/25 | +10.59% since 11/26/25 | -23.31% since 11/26/25 | ||
| Low | 69.12 on 12/08/25 | 60.40 on 01/14/26 | 34.17 on 02/12/26 | ||
| High | 100.05 on 02/19/26 | 71.92 on 02/26/26 | 48.10 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -19.79% since 08/27/25 | +24.98% since 08/27/25 | +27.89% since 08/27/25 | ||
| Low | 62.00 on 10/30/25 | 48.82 on 11/06/25 | 28.55 on 08/28/25 | ||
| High | 111.99 on 10/22/25 | 71.92 on 02/26/26 | 50.71 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,982,399 | 3,861,113 | 2,892,403 | ||
| Shares Outstanding, K | 34,407 | 54,690 | 79,049 | ||
| Annual Sales | 1,853,640,000 | 1,253,440,000 | 445,760,000 | ||
| Annual Net Income | 102,810,000 | 63,230,000 | 24,140,000 | ||
| Last Quarter Sales | 472,060,000 | 357,750,000 | 131,870,000 | ||
| Last Quarter Net Income | 48,610,000 | 26,780,000 | 19,140,000 | ||
| 60-Month Beta | 0.77 | 0.97 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/19/26 | 0.86 on 02/25/26 | 0.53 on 02/25/26 | ||
| Latest Earnings Date | 04/23/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 20.70 | 28.81 | ||