Integer Holdings Corp (ITGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITGR | VCYT | TMDX | ||
| Company | Integer Holdings Corp | Veracyte Inc | Transmedics Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 94.31 | 58.15 | 71.22 | ||
| High | 94.49 | 59.24 | 72.03 | ||
| Low | 91.49 | 55.46 | 68.46 | ||
| Latest | 91.90 | 56.16 | 71.11 | ||
| Change | -1.50 | -1.83 | -0.12 | ||
| % Change | -1.61% | -3.16% | -0.16% | ||
| Volume | 534,800 | 1,136,400 | 754,200 | ||
| 20-Day Average Volume | 463,350 | 1,466,825 | 1,142,445 | ||
| Previous Close | 93.40 | 57.99 | 71.23 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.04 | 53.86 | 72.80 | ||
| 20-Day Raw Stochastic | 53.41% | 68.06% | 39.50% | ||
| 20-Day Relative Strength | 52.01 | 62.16 | 44.53 | ||
| Weighted Alpha | -3.04 | +111.18 | -33.62 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 06/29/26 | -6.70% since 06/29/26 | +5.68% since 06/29/26 | ||
| Low | 90.78 on 06/30/26 | 55.46 on 07/07/26 | 64.84 on 06/30/26 | ||
| High | 96.20 on 07/02/26 | 60.91 on 06/30/26 | 73.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 06/05/26 | +15.25% since 06/05/26 | +2.43% since 06/05/26 | ||
| Low | 86.97 on 06/23/26 | 46.04 on 06/12/26 | 64.84 on 06/30/26 | ||
| High | 96.20 on 07/02/26 | 60.91 on 06/30/26 | 80.72 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +7.98% since 04/07/26 | +74.68% since 04/07/26 | -33.74% since 04/07/26 | ||
| Low | 77.05 on 04/30/26 | 30.56 on 04/10/26 | 60.10 on 05/13/26 | ||
| High | 96.20 on 07/02/26 | 60.91 on 06/30/26 | 120.91 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +13.63% since 01/07/26 | +24.50% since 01/07/26 | -48.19% since 01/07/26 | ||
| Low | 77.05 on 04/30/26 | 29.45 on 03/27/26 | 60.10 on 05/13/26 | ||
| High | 100.05 on 02/19/26 | 60.91 on 06/30/26 | 151.85 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,120,465 | 4,481,175 | 2,457,806 | ||
| Shares Outstanding, K | 33,955 | 79,793 | 34,561 | ||
| Annual Sales | 1,853,640,000 | 517,150,000 | 605,490,000 | ||
| Annual Net Income | 102,810,000 | 66,350,000 | 190,290,000 | ||
| Last Quarter Sales | 439,580,000 | 139,070,000 | 173,930,000 | ||
| Last Quarter Net Income | 16,510,000 | 28,710,000 | 7,320,000 | ||
| 60-Month Beta | 0.64 | 1.93 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/30/26 | 0.52 on 05/05/26 | 0.30 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.83 | 39.72 | 29.07 | ||