Integer Holdings Corp (ITGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITGR | VCYT | TMDX | ||
| Company | Integer Holdings Corp | Veracyte Inc | Transmedics Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 90.00 | 45.46 | 68.50 | ||
| High | 90.52 | 46.00 | 69.76 | ||
| Low | 89.13 | 44.81 | 66.59 | ||
| Latest | 89.28 | 45.03 | 68.93 | ||
| Change | -0.72 | -0.16 | +0.08 | ||
| % Change | -0.80% | -0.35% | +0.12% | ||
| Volume | 365,200 | 1,398,600 | 1,152,200 | ||
| 20-Day Average Volume | 651,195 | 1,119,170 | 1,935,070 | ||
| Previous Close | 90.00 | 45.19 | 68.85 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.34 | 38.37 | 78.62 | ||
| 20-Day Raw Stochastic | 83.71% | 93.46% | 17.00% | ||
| 20-Day Relative Strength | 53.79 | 69.58 | 32.14 | ||
| Weighted Alpha | -6.63 | +64.66 | -43.86 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 05/15/26 | +17.02% since 05/15/26 | +9.07% since 05/15/26 | ||
| Low | 88.00 on 05/18/26 | 39.05 on 05/18/26 | 63.74 on 05/18/26 | ||
| High | 91.66 on 05/21/26 | 46.00 on 05/22/26 | 70.49 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +4.84% since 04/22/26 | +33.58% since 04/22/26 | -39.87% since 04/22/26 | ||
| Low | 77.05 on 04/30/26 | 31.16 on 04/29/26 | 60.10 on 05/13/26 | ||
| High | 91.66 on 05/21/26 | 46.00 on 05/22/26 | 119.14 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +5.22% since 02/20/26 | +26.38% since 02/20/26 | -48.65% since 02/20/26 | ||
| Low | 77.05 on 04/30/26 | 29.45 on 03/27/26 | 60.10 on 05/13/26 | ||
| High | 91.66 on 05/21/26 | 46.00 on 05/22/26 | 151.00 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +27.54% since 11/21/25 | +2.32% since 11/21/25 | -47.35% since 11/21/25 | ||
| Low | 69.12 on 12/08/25 | 29.45 on 03/27/26 | 60.10 on 05/13/26 | ||
| High | 100.05 on 02/19/26 | 50.71 on 11/25/25 | 156.00 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,031,503 | 3,593,079 | 2,382,463 | ||
| Shares Outstanding, K | 33,955 | 79,793 | 34,561 | ||
| Annual Sales | 1,853,640,000 | 517,150,000 | 605,490,000 | ||
| Annual Net Income | 102,810,000 | 66,350,000 | 190,290,000 | ||
| Last Quarter Sales | 439,580,000 | 139,070,000 | 173,930,000 | ||
| Last Quarter Net Income | 16,510,000 | 28,710,000 | 7,320,000 | ||
| 60-Month Beta | 0.67 | 1.89 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/30/26 | 0.52 on 05/05/26 | 0.30 on 05/05/26 | ||
| Earnings Date | 07/23/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.29 | 30.95 | 28.10 | ||