[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Nsi National Soybean Cash (ISY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
910.28 +3.10%
on 10/18/24
1,002.35 -6.37%
on 09/27/24
-41.09 (-4.19%)
since 09/24/24
3-Month
910.28 +3.10%
on 10/18/24
1,074.11 -12.63%
on 07/25/24
-127.20 (-11.94%)
since 07/24/24
52-Week
910.28 +3.10%
on 10/18/24
1,330.18 -29.45%
on 11/14/23
-298.97 (-24.16%)
since 10/24/23

More Nsi National Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Vegetable Oil Thoughts

If you would like to discuss specific quantifiable opportunities, please call John Walsh directly. Contact John Phone: 312-208-8837 or jwalsh@walshtrading.com

Corn Rally Extends to Tuesday

Corn futures posted gains of 6 to 8 ¾ cents across most contracts on Tuesday, extending to new highs. There were another 187 deliveries issued against September corn overnight. The CmdtyView national...

ZCZ26 : 546-0s (+1.53%)
ZCZ26 : 546-0s (+1.53%)
ZCU26 : 521-4s (+1.26%)
ZCPAUS.CM : 4.9915 (+1.56%)
Wheat Bulls Extend Rally to Tuesday

The wheat complex started off September with an extension of the rally. Chicago SRW contracts were up 4 ¼ to 9 3/4 cents on the day. There were another 9 deliveries overnight against Sep CBT wheat. KC...

KEZ26 : 845-2s (+0.87%)
KEU26 : 825-6s (+0.67%)
MWU26 : 7.5550s (+2.20%)
ZWU26 : 764-0s (+0.99%)
ZWZ26 : 782-4s (+1.10%)
Soybeans Rally to the Teens on Tuesday Following EPA News, Ratings Drop

Soybeans were rallying on Tuesday, contracts 21 to 29 3/4 cents in the green at the close. The cmdtyView national average Cash Bean price was up 11 ¾ cents at $12.62 1/4. Soymeal futures were up $1.80...

ZSPAUS.CM : 12.6137 (+0.87%)
ZLZ26 : 72.63s (+2.12%)
ZMZ26 : 352.6s (+2.11%)
ZSX26 : 1317-6s (+2.31%)
ZSU26 : 1306-6s (+2.47%)
ZSX26 : 1317-6s (+2.31%)
MAR SOYBEANS vs. MAR CORN + MAR WHEAT - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Grain Spreads: Funds Add Length Again

Meal Deal Still Cheap

Pure Hedge - Livestock and Grain

Soybean Oil and Sugar #11 Are in Charge - Cattle Markets Need to Break to This Level

Beans Blow the Roof Off $13, Corn Hits Deep Overbought Territory

Jason Gehler breaks down a wild start to September, soybeans blew through $13 on a wave of bullish news, while corn's RSI hit 84, deep overbought territory that's historically preceded sharp pullbacks....

Grain Crushings

Grain Crushings - 2026-09-01

FLU26 : 2.08250s (+1.34%)
ZCPAUS.CM : 4.9915 (+1.56%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 546-0s (+1.53%)
XBX26 : 274.25s (+1.67%)
XEX26 : 78.43 (unch)
XVX26 : 2,304 (+0.66%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4685 (-99.28%)
Fats and Oils

Fats and Oils - 2026-09-01

RSX26 : 841.90s (+3.53%)
KGV26 : 0.9001s (-1.84%)
ZCZ26 : 546-0s (+1.53%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSX26 : 4,184 (+1.45%)
CTZ26 : 91.55s (-1.71%)
KOX26 : 4,977 (+0.08%)
XUF27 : 3,408 (+1.52%)
XTX26 : 5,047 (+1.51%)
XVX26 : 2,304 (+0.66%)
XXF27 : 9,204 (+1.46%)
ZSBAUS.CM : -0.5637 (-127.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 938.48
2nd Resistance Point 938.48
1st Resistance Point 938.48
Last Price 938.48s
1st Support Level 938.48
2nd Support Level 938.48
3rd Support Level 938.48

See More

52-Week High 1,330.18
Fibonacci 61.8% 1,169.78
Fibonacci 50% 1,120.23
Fibonacci 38.2% 1,070.68
Last Price 938.48s
52-Week Low 910.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.