Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nsi National Soybean Cash (ISY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
910.28 +3.10%
on 10/18/24
1,002.35 -6.37%
on 09/27/24
-41.09 (-4.19%)
since 09/24/24
3-Month
910.28 +3.10%
on 10/18/24
1,074.11 -12.63%
on 07/25/24
-127.20 (-11.94%)
since 07/24/24
52-Week
910.28 +3.10%
on 10/18/24
1,330.18 -29.45%
on 11/14/23
-298.97 (-24.16%)
since 10/24/23

More Nsi National Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Popping Higher, Following Meal Rally

Soybeans are trading with Wednesday gains at midday, with meal leading the charge. The cmdtyView national average Cash Bean price is up 6 1/2 cents at $10.81. Soymeal futures are $7.60 to $8.10 in the...

ZSPAUS.CM : 10.8185 (+0.67%)
ZLK26 : 60.55 (+0.08%)
ZMK26 : 321.3 (+2.19%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1146-6 (+0.64%)
ZSK26 : 1162-6 (+0.65%)
Wheat Holding Lower on Wednesday

The wheat complex is showing weakness on Wednesday, with all three markets lower. Chicago SRW futures are down 3 to 5 cents so far on Wednesday. KC HRW futures are showing 4 to 5 cent losses at midday....

KEK26 : 562-6 (-0.75%)
KEH26 : 551-2 (-0.54%)
MWH26 : 5.8300 (+0.60%)
ZWH26 : 566-2 (-0.22%)
ZWK26 : 569-0 (-0.74%)
Wheat Losses Extend to Wednesday Morning

Wheat is kicking off Wednesday trade with losses of 2 to 4 cents. The wheat complex was weaker on Tuesday. Chicago SRW futures were steady to 2 cents lower. Open interest rose 3,208 contracts on Tuesday....

KEK26 : 562-6 (-0.75%)
KEH26 : 551-2 (-0.54%)
MWH26 : 5.8300 (+0.60%)
ZWH26 : 566-2 (-0.22%)
ZWK26 : 569-0 (-0.74%)
Corn Firming Up on Wednesday Morning

Corn price action is fractionally mixed so far on Wednesday morning, holding near unchanged. Futures came back to close mixed on Tuesday, with front months March up ¼ cent and other contracts down 1 to...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-6 (+0.51%)
ZCH26 : 429-0 (+0.29%)
ZCPAUS.CM : 3.9622 (+0.34%)
Soybeans Off Overnight Highs, but still Holding Wednesday AM Gains

Soybeans are trading with 1 to 3 cent gains as the market enters Wednesday trade. Futures posted gains of 4 to 5 ½ cents in most front months on Tuesday. Open interest was down 2,337 contracts on Tuesday,...

ZSPAUS.CM : 10.8185 (+0.67%)
ZLK26 : 60.55 (+0.08%)
ZMK26 : 321.3 (+2.19%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1146-6 (+0.64%)
ZSK26 : 1162-6 (+0.65%)
Long term technicals put a shine on wheat

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The charts below suggest higher wheat prices in the weeks ahead. Last week's rally...

A Classic Trend Change Using Fibonacci, New Video For ALL Markets!

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 429-0 (+0.29%)
ZWH26 : 566-2 (-0.22%)
ZSH26 : 1146-6 (+0.64%)
Wheat Eases Lower on Tuesday

The wheat complex was weaker on Tuesday. Chicago SRW futures were steady to 2 cents lower. KC HRW futures are down 5 to 6 cents in the front months on Tuesday. MPLS spring wheat were 1 to 3 cents weaker....

KEK26 : 562-6 (-0.75%)
KEH26 : 551-2 (-0.54%)
MWH26 : 5.8300 (+0.60%)
ZWH26 : 566-2 (-0.22%)
ZWK26 : 569-0 (-0.74%)
Corn Close Mixed on Tuesday

Corn futures came back to close mixed on Tuesday, with front months March up ¼ cent and other contracts down 1 to 2 cents. The CmdtyView national average Cash Corn price is down a penny to $3.93 1/2....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-6 (+0.51%)
ZCH26 : 429-0 (+0.29%)
ZCPAUS.CM : 3.9622 (+0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 938.48
2nd Resistance Point 938.48
1st Resistance Point 938.48
Last Price 938.48s
1st Support Level 938.48
2nd Support Level 938.48
3rd Support Level 938.48

See More

52-Week High 1,330.18
Fibonacci 61.8% 1,169.78
Fibonacci 50% 1,120.23
Fibonacci 38.2% 1,070.68
Last Price 938.48s
52-Week Low 910.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar