Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
365.00 +1.52%
on 04/19/24
392.29 -5.54%
on 04/15/24
-14.23 (-3.70%)
since 04/12/24
1-Month
365.00 +1.52%
on 04/19/24
403.76 -8.22%
on 03/27/24
-19.96 (-5.11%)
since 03/19/24
3-Month
362.14 +2.33%
on 01/24/24
403.76 -8.22%
on 03/27/24
-4.26 (-1.14%)
since 01/19/24
6-Month
254.85 +45.41%
on 10/30/23
403.76 -8.22%
on 03/27/24
+97.11 (+35.51%)
since 10/19/23
YTD
320.26 +15.71%
on 01/04/24
403.76 -8.22%
on 03/27/24
+33.21 (+9.84%)
since 12/29/23
52-Week
254.85 +45.41%
on 10/30/23
403.76 -8.22%
on 03/27/24
+71.99 (+24.11%)
since 04/19/23
2-Year
180.07 +105.79%
on 10/13/22
403.76 -8.22%
on 03/27/24
+75.71 (+25.67%)
since 04/19/22
3-Year
180.07 +106.94%
on 10/10/22
403.76 -7.71%
on 03/25/24
+80.79 (+27.68%)
since 04/19/21
5-Year
120.17 +210.09%
on 03/23/20
403.76 -7.71%
on 03/25/24
+199.59 (+115.35%)
since 04/22/19
10-Year
38.50 +867.98%
on 05/01/14
403.76 -7.71%
on 03/01/24
+332.44 (+827.20%)
since 04/01/14
20-Year
1.75 +21,233.78%
on 05/01/04
403.76 -7.71%
on 03/01/24
+370.83 (+20,588.90%)
since 04/01/04

52-Week Key Points

52-Week High 403.76
Last Price 367.68
Fibonacci 61.8% 346.88
Fibonacci 50% 329.30
Fibonacci 38.2% 311.73
52-Week Low 254.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.54%
1-Month 4 times -8.22%
3-Month 10 times -8.22%
6-Month 37 times -8.22%
YTD 16 times -8.22%
52-Week 35 times -8.22%
2-Year 35 times -8.22%
3-Year 22 times -7.71%
5-Year 40 times -7.71%
10-Year 52 times -7.71%
20-Year 76 times -7.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.52%
1-Month 8 times +1.52%
3-Month 3 times +2.33%
6-Month 3 times +45.41%
YTD 3 times +15.71%
52-Week 14 times +45.41%
2-Year 20 times +105.79%
3-Year 13 times +106.94%
5-Year 9 times +210.09%
10-Year 1 time +867.98%
20-Year 1 time +21,233.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar