Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | ||
| Company | Intuitive Surg Inc | Thermo Fisher Scientific | Edwards Lifesciences Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 419.58 | 461.25 | 86.22 | ||
| High | 425.00 | 479.23 | 88.02 | ||
| Low | 414.75 | 461.23 | 86.01 | ||
| Latest | 421.53 | 478.84 | 86.47 | ||
| Change | +2.98 | +22.63 | -0.04 | ||
| % Change | +0.71% | +4.96% | -0.05% | ||
| Volume | 684,995 | 1,111,314 | 1,277,010 | ||
| 20-Day Average Volume | 2,162,678 | 2,366,750 | 4,515,221 | ||
| Previous Close | 418.55 | 456.21 | 86.51 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 439.64 | 457.75 | 82.90 | ||
| 20-Day Raw Stochastic | 14.50% | 89.44% | 87.91% | ||
| 20-Day Relative Strength | 39.38 | 51.71 | 59.92 | ||
| Weighted Alpha | -27.30 | +7.42 | +12.69 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 05/20/26 | +5.56% since 05/20/26 | +4.68% since 05/20/26 | ||
| Low | 414.30 on 05/27/26 | 441.12 on 05/21/26 | 81.82 on 05/21/26 | ||
| High | 447.57 on 05/21/26 | 478.03 on 05/28/26 | 88.28 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -9.70% since 04/28/26 | +1.42% since 04/28/26 | +5.56% since 04/28/26 | ||
| Low | 414.30 on 05/27/26 | 435.27 on 05/18/26 | 76.49 on 05/11/26 | ||
| High | 463.50 on 04/29/26 | 481.83 on 05/01/26 | 88.28 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -16.31% since 02/27/26 | -8.48% since 02/27/26 | +0.45% since 02/27/26 | ||
| Low | 414.30 on 05/27/26 | 435.27 on 05/18/26 | 76.49 on 05/11/26 | ||
| High | 505.44 on 03/04/26 | 538.41 on 04/21/26 | 88.28 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -26.52% since 11/28/25 | -19.28% since 11/28/25 | +0.21% since 11/28/25 | ||
| Low | 414.30 on 05/27/26 | 435.27 on 05/18/26 | 74.66 on 02/11/26 | ||
| High | 603.88 on 01/07/26 | 643.99 on 01/22/26 | 88.28 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,234,912 | 169,537,216 | 49,812,460 | ||
| Shares Outstanding, K | 354,163 | 371,621 | 575,800 | ||
| Annual Sales | 10,064,700,000 | 44,556,000,000 | 6,067,600,000 | ||
| Annual Net Income | 2,856,000,000 | 6,704,000,000 | 1,073,500,000 | ||
| Last Quarter Sales | 2,770,800,000 | 11,005,000,000 | 1,648,600,000 | ||
| Last Quarter Net Income | 821,500,000 | 1,651,000,000 | 380,700,000 | ||
| 60-Month Beta | 1.51 | 0.88 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/21/26 | 5.44 on 04/23/26 | 0.78 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.91 | 19.35 | 32.42 | ||