Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | ||
| Company | Intuitive Surg Inc | Thermo Fisher Scientific | Edwards Lifesciences Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 351.86 | 524.72 | 85.22 | ||
| High | 355.00 | 528.81 | 85.53 | ||
| Low | 340.61 | 517.60 | 84.02 | ||
| Latest | 340.69 | 526.46 | 84.37 | ||
| Change | -9.37 | +3.00 | -0.18 | ||
| % Change | -2.68% | +0.57% | -0.21% | ||
| Volume | 4,527,137 | 2,300,350 | 4,511,087 | ||
| 20-Day Average Volume | 3,716,337 | 2,137,113 | 5,035,824 | ||
| Previous Close | 350.06 | 523.46 | 84.55 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 394.95 | 520.07 | 90.10 | ||
| 20-Day Raw Stochastic | 0.08% | 74.64% | 9.15% | ||
| 20-Day Relative Strength | 33.09 | 58.19 | 42.15 | ||
| Weighted Alpha | -39.93 | +8.18 | +4.84 | ||
| Today's Opinion | 100% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.41% since 07/15/26 | -1.65% since 07/15/26 | -3.32% since 07/15/26 | ||
| Low | 340.61 on 07/22/26 | 495.04 on 07/21/26 | 83.17 on 07/21/26 | ||
| High | 405.50 on 07/16/26 | 544.45 on 07/16/26 | 89.49 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -15.45% since 06/22/26 | +13.46% since 06/22/26 | -1.76% since 06/22/26 | ||
| Low | 340.61 on 07/22/26 | 460.13 on 06/23/26 | 83.17 on 07/21/26 | ||
| High | 443.84 on 07/07/26 | 544.45 on 07/16/26 | 96.29 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -29.55% since 04/22/26 | +2.43% since 04/22/26 | +3.48% since 04/22/26 | ||
| Low | 340.61 on 07/22/26 | 435.27 on 05/18/26 | 76.49 on 05/11/26 | ||
| High | 489.86 on 04/23/26 | 544.45 on 07/16/26 | 96.29 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -35.21% since 01/22/26 | -17.67% since 01/22/26 | -0.08% since 01/22/26 | ||
| Low | 340.61 on 07/22/26 | 435.27 on 05/18/26 | 74.66 on 02/11/26 | ||
| High | 540.00 on 01/23/26 | 639.20 on 01/23/26 | 96.29 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,978,304 | 194,528,736 | 48,683,888 | ||
| Shares Outstanding, K | 354,163 | 371,621 | 575,800 | ||
| Annual Sales | 10,064,700,000 | 44,556,000,000 | 6,067,600,000 | ||
| Annual Net Income | 2,856,000,000 | 6,704,000,000 | 1,073,500,000 | ||
| Last Quarter Sales | 2,892,300,000 | 11,005,000,000 | 1,648,600,000 | ||
| Last Quarter Net Income | 818,100,000 | 1,651,000,000 | 380,700,000 | ||
| 60-Month Beta | 1.46 | 0.87 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 07/16/26 | 5.44 on 04/23/26 | 0.78 on 04/23/26 | ||
| Earnings Date | 10/20/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.30 | 22.72 | 31.48 | ||