Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | ||
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Edwards Lifesciences Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 372.57 | 534.80 | 87.35 | ||
| High | 375.33 | 544.87 | 87.35 | ||
| Low | 369.15 | 529.64 | 85.98 | ||
| Last | 372.63 | 541.52 | 86.45 | ||
| Change | -1.54 | -5.73 | -0.79 | ||
| % Change | -0.41% | -1.05% | -0.91% | ||
| Volume | 2,320,400 | 2,075,700 | 3,122,000 | ||
| 20-Day Average Volume | 1,445,390 | 1,261,330 | 3,013,055 | ||
| Previous Close | 374.17 | 547.25 | 87.24 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 387.43 | 571.40 | 92.14 | ||
| 20-Day Raw Stochastic | 10.06% | 19.70% | 4.64% | ||
| 20-Day Relative Strength | 42.92% | 37.18% | 42.25% | ||
| Weighted Alpha | +25.62 | -2.29 | +5.21 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 04/11/24 | -5.75% since 04/11/24 | -5.43% since 04/11/24 | ||
| Low | 369.15 on 04/18/24 | 529.64 on 04/18/24 | 85.98 on 04/18/24 | ||
| High | 392.29 on 04/15/24 | 573.39 on 04/12/24 | 91.73 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -5.09% since 03/18/24 | -6.64% since 03/18/24 | -6.89% since 03/18/24 | ||
| Low | 369.15 on 04/18/24 | 529.64 on 04/18/24 | 85.98 on 04/18/24 | ||
| High | 403.76 on 03/27/24 | 589.93 on 04/09/24 | 96.12 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +0.19% since 01/18/24 | -0.53% since 01/18/24 | +16.13% since 01/18/24 | ||
| Low | 362.14 on 01/24/24 | 529.64 on 04/18/24 | 71.92 on 01/25/24 | ||
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 96.12 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +35.25% since 10/18/23 | +15.89% since 10/18/23 | +24.01% since 10/18/23 | ||
| Low | 254.85 on 10/30/23 | 415.60 on 10/25/23 | 60.57 on 10/30/23 | ||
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 96.12 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,078,328 | 206,705,760 | 52,036,584 | ||
| Shares Outstanding, K | 354,449 | 381,714 | 601,927 | ||
| Annual Sales | 7,124,100,000 | 42,857,000,000 | 6,004,800,000 | ||
| Annual Net Income | 1,798,000,000 | 5,995,000,000 | 1,402,400,000 | ||
| Last Quarter Sales | 1,928,300,000 | 10,886,000,000 | 1,534,100,000 | ||
| Last Quarter Net Income | 606,200,000 | 1,630,000,000 | 369,900,000 | ||
| 60-Month Beta | 1.36 | 0.80 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/18/24 | 5.67 on 01/31/24 | 0.64 on 02/06/24 | ||
| Latest Earnings Date | 04/18/24 | 04/24/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 82.78 | 25.41 | 34.76 | ||