Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | IDXX | ||
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Idexx Laboratories | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 497.15 | 510.69 | 626.75 | ||
| High | 504.75 | 514.88 | 638.14 | ||
| Low | 495.23 | 506.51 | 625.22 | ||
| Latest | 504.05 | 510.93 | 635.66 | ||
| Change | +4.52 | -4.19 | +4.93 | ||
| % Change | +0.90% | -0.81% | +0.78% | ||
| Volume | 1,553,700 | 1,362,500 | 301,700 | ||
| 20-Day Average Volume | 2,214,770 | 2,712,610 | 516,740 | ||
| Previous Close | 499.53 | 515.12 | 630.73 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 498.82 | 556.36 | 651.68 | ||
| 20-Day Raw Stochastic | 51.62% | 11.88% | 29.69% | ||
| 20-Day Relative Strength | 44.42 | 32.06 | 40.68 | ||
| Weighted Alpha | -13.73 | -2.29 | +29.64 | ||
| Today's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 02/12/26 | +0.22% since 02/12/26 | +2.99% since 02/12/26 | ||
| Low | 479.61 on 02/13/26 | 498.16 on 02/17/26 | 606.04 on 02/13/26 | ||
| High | 504.75 on 02/20/26 | 520.35 on 02/13/26 | 639.28 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -4.43% since 01/20/26 | -17.46% since 01/20/26 | -7.34% since 01/20/26 | ||
| Low | 465.69 on 02/04/26 | 493.64 on 02/12/26 | 606.04 on 02/13/26 | ||
| High | 540.00 on 01/23/26 | 643.99 on 01/22/26 | 709.23 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -8.72% since 11/20/25 | -10.79% since 11/20/25 | -7.79% since 11/20/25 | ||
| Low | 465.69 on 02/04/26 | 493.64 on 02/12/26 | 606.04 on 02/13/26 | ||
| High | 603.88 on 01/07/26 | 643.99 on 01/22/26 | 769.98 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +4.91% since 08/20/25 | +3.26% since 08/20/25 | -0.65% since 08/20/25 | ||
| Low | 427.84 on 10/14/25 | 456.67 on 09/29/25 | 600.57 on 10/01/25 | ||
| High | 603.88 on 01/07/26 | 643.99 on 01/22/26 | 769.98 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,003,280 | 191,960,480 | 50,758,080 | ||
| Shares Outstanding, K | 355,130 | 375,708 | 79,851 | ||
| Annual Sales | 10,064,700,000 | 44,556,000,000 | 4,303,700,000 | ||
| Annual Net Income | 2,856,000,000 | 6,704,000,000 | 1,059,460,000 | ||
| Last Quarter Sales | 2,866,200,000 | 12,215,000,000 | 1,090,580,000 | ||
| Last Quarter Net Income | 794,800,000 | 1,965,000,000 | 248,190,000 | ||
| 60-Month Beta | 1.65 | 0.93 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 01/22/26 | 6.57 on 01/29/26 | 3.08 on 02/02/26 | ||
| Latest Earnings Date | 04/28/26 | 04/22/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 68.43 | 22.52 | 48.26 | ||