Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | NWSA | LGF.A | ||
| Company | Iqiyi Inc ADR | News Corp Cl A | Lions Gate Entertainment Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.72 | 24.39 | 10.52 | ||
| High | 4.84 | 24.52 | 10.59 | ||
| Low | 4.64 | 23.99 | 10.43 | ||
| Last | 4.79 | 24.21 | 10.47 | ||
| Change | -0.03 | -0.35 | -0.19 | ||
| % Change | -0.62% | -1.43% | -1.78% | ||
| Volume | 4,608,888 | 740,410 | 144,943 | ||
| 20-Day Average Volume | 6,797,051 | 2,142,642 | 618,867 | ||
| Previous Close | 4.82 | 24.56 | 10.66 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 24.91 | 10.34 | ||
| 20-Day Raw Stochastic | 95.51% | 9.25% | 58.06% | ||
| 20-Day Relative Strength | 64.61% | 39.14% | 55.19% | ||
| Weighted Alpha | -15.60 | +31.58 | +0.61 | ||
| Today's Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 04/18/24 | +0.60% since 04/18/24 | +4.38% since 04/18/24 | ||
| Low | 4.04 on 04/22/24 | 23.94 on 04/19/24 | 9.99 on 04/22/24 | ||
| High | 4.84 on 04/25/24 | 24.73 on 04/23/24 | 10.79 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +18.23% since 03/25/24 | -7.13% since 03/25/24 | +10.19% since 03/25/24 | ||
| Low | 3.95 on 04/16/24 | 23.93 on 04/16/24 | 9.28 on 03/26/24 | ||
| High | 4.84 on 04/25/24 | 26.53 on 03/28/24 | 11.14 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | +34.08% since 01/25/24 | -2.13% since 01/25/24 | -0.47% since 01/25/24 | ||
| Low | 3.06 on 02/05/24 | 23.72 on 02/07/24 | 8.50 on 02/13/24 | ||
| High | 4.84 on 04/25/24 | 28.00 on 02/08/24 | 11.14 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | +3.45% since 10/25/23 | +17.64% since 10/25/23 | +39.87% since 10/25/23 | ||
| Low | 3.06 on 02/05/24 | 20.11 on 10/27/23 | 7.38 on 10/30/23 | ||
| High | 5.46 on 11/15/23 | 28.00 on 02/08/24 | 11.43 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,624,540 | 14,026,682 | 2,507,232 | ||
| Shares Outstanding, K | 959,448 | 571,119 | 235,200 | ||
| Annual Sales | 4,489,170,000 | 9,879,000,000 | 3,854,800,000 | ||
| Annual Net Income | 271,200,000 | 149,000,000 | -2,010,200,000 | ||
| Last Quarter Sales | 1,049,080,000 | 2,586,000,000 | 975,100,000 | ||
| Last Quarter Net Income | 63,030,000 | 156,000,000 | -106,600,000 | ||
| 60-Month Beta | 0.27 | 1.33 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/28/24 | 0.26 on 02/07/24 | 0.27 on 02/08/24 | ||
| Latest Earnings Date | 05/16/24 | 05/09/24 | 05/23/24 | ||
| Most Recent Dividend | N/A | 0.100 on 03/12/24 | 0.090 on 09/27/18 | ||
| Next Ex-Dividends Date | N/A | 03/12/24 | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 37.86 | 42.68 | ||