Ipg Photonics Corp (IPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPGP | LITE | MVIS | ||
| Company | Ipg Photonics Corp | Lumentum Holdings | Microvision | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 86.28 | 43.75 | 1.6500 | ||
| High | 86.83 | 43.92 | 1.6500 | ||
| Low | 84.11 | 41.76 | 1.5000 | ||
| Last | 84.40 | 41.81 | 1.5000 | ||
| Change | -1.35 | -1.64 | -0.1000 | ||
| % Change | -1.57% | -3.77% | -6.25% | ||
| Volume | 159,800 | 951,000 | 2,230,800 | ||
| 20-Day Average Volume | 214,195 | 1,015,765 | 2,386,430 | ||
| Previous Close | 85.75 | 43.45 | 1.6000 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.54 | 47.18 | 1.7055 | ||
| 20-Day Raw Stochastic | 3.79% | 0.48% | 0.00% | ||
| 20-Day Relative Strength | 40.31% | 35.45% | 35.14% | ||
| Weighted Alpha | -29.52 | -16.82 | -47.30 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 04/08/24 | -8.89% since 04/08/24 | -12.28% since 04/08/24 | ||
| Low | 84.11 on 04/15/24 | 41.76 on 04/15/24 | 1.5000 on 04/15/24 | ||
| High | 91.65 on 04/09/24 | 47.38 on 04/09/24 | 1.7900 on 04/09/24 | ||
| 1-Month | |||||
| %Chg | -3.26% since 03/15/24 | -8.21% since 03/15/24 | -21.67% since 03/15/24 | ||
| Low | 84.11 on 04/15/24 | 41.76 on 04/15/24 | 1.5000 on 04/15/24 | ||
| High | 91.76 on 04/01/24 | 52.08 on 03/26/24 | 1.9800 on 03/18/24 | ||
| 3-Month | |||||
| %Chg | -15.18% since 01/12/24 | -17.53% since 01/12/24 | -38.27% since 01/12/24 | ||
| Low | 84.11 on 04/15/24 | 41.76 on 04/15/24 | 1.5000 on 04/15/24 | ||
| High | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 2.7000 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -8.52% since 10/13/23 | +0.94% since 10/13/23 | -27.54% since 10/13/23 | ||
| Low | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 1.5000 on 04/15/24 | ||
| High | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 2.9800 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,952,903 | 2,928,530 | 312,427 | ||
| Shares Outstanding, K | 46,098 | 67,400 | 195,267 | ||
| Annual Sales | 1,287,440,000 | 1,767,000,000 | 7,260,000 | ||
| Annual Net Income | 218,880,000 | -131,600,000 | -82,840,000 | ||
| Last Quarter Sales | 298,890,000 | 366,800,000 | 5,100,000 | ||
| Last Quarter Net Income | 41,430,000 | -99,100,000 | -19,740,000 | ||
| 60-Month Beta | 1.19 | 1.09 | 3.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -0.10 on 02/28/24 | ||
| Latest Earnings Date | 05/07/24 | 05/14/24 | 05/14/24 | ||
| Most Recent Dividend | 0.650 on 12/19/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.56 | 206.90 | 0.00 | ||