Iovance Biotherapeutics Inc (IOVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IOVA | APGE | RARE | ||
Company | Iovance Biotherapeutics Inc | Apogee Therapeutics Inc | Ultragenyx Pharmaceu | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 14.12 | 68.50 | 46.91 | ||
High | 15.18 | 69.40 | 47.08 | ||
Low | 14.10 | 66.71 | 46.28 | ||
Last | 14.87 | 66.91 | 46.88 | ||
Change | +0.77 | -1.20 | +0.06 | ||
% Change | +5.46% | -1.76% | +0.13% | ||
Volume | 3,394,423 | 128,699 | 134,082 | ||
20-Day Average Volume | 7,528,341 | 1,300,362 | 662,937 | ||
Previous Close | 14.10 | 68.11 | 46.82 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.16 | 63.81 | 48.36 | ||
20-Day Raw Stochastic | 27.80% | 86.15% | 16.96% | ||
20-Day Relative Strength | 57.06% | 68.17% | 47.56% | ||
Weighted Alpha | +72.91 | +136.32 | +17.41 | ||
Today's Opinion | 88% Buy | N/A | 56% Buy | ||
Previous Opinion | 88% Buy | N/A | 56% Buy | ||
Last Month's Opinion | 100% Buy | N/A | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.06% since 03/21/24 | +0.78% since 03/21/24 | -0.04% since 03/21/24 | ||
Low | 13.75 on 03/27/24 | 63.60 on 03/25/24 | 45.01 on 03/26/24 | ||
High | 15.50 on 03/25/24 | 71.75 on 03/22/24 | 47.16 on 03/27/24 | ||
1-Month | |||||
%Chg | -14.57% since 02/28/24 | +88.74% since 02/28/24 | -11.60% since 02/28/24 | ||
Low | 13.60 on 03/19/24 | 34.46 on 02/29/24 | 45.01 on 03/26/24 | ||
High | 18.24 on 03/04/24 | 72.29 on 03/13/24 | 54.56 on 03/01/24 | ||
3-Month | |||||
%Chg | +73.54% since 12/28/23 | +123.38% since 12/28/23 | -3.40% since 12/28/23 | ||
Low | 7.34 on 01/29/24 | 27.05 on 01/08/24 | 41.87 on 01/18/24 | ||
High | 18.33 on 02/28/24 | 72.29 on 03/13/24 | 54.56 on 03/01/24 | ||
6-Month | |||||
%Chg | +226.54% since 09/28/23 | +224.27% since 09/28/23 | +32.58% since 09/28/23 | ||
Low | 3.21 on 10/19/23 | 14.19 on 11/10/23 | 31.52 on 10/24/23 | ||
High | 18.33 on 02/28/24 | 72.29 on 03/13/24 | 54.56 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,938,229 | 3,980,757 | 3,853,286 | ||
Shares Outstanding, K | 279,307 | 58,446 | 82,300 | ||
Annual Sales | 1,190,000 | 0 | 434,250,000 | ||
Annual Net Income | -444,040,000 | -83,990,000 | -606,640,000 | ||
Last Quarter Sales | 480,000 | 0 | 127,390,000 | ||
Last Quarter Net Income | -116,380,000 | -31,740,000 | -123,190,000 | ||
60-Month Beta | 0.63 | N/A | 0.66 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.45 on 02/28/24 | -0.32 on 03/05/24 | -1.52 on 02/15/24 | ||
Latest Earnings Date | 05/14/24 | 03/11/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |