Ionis Pharmaceuticals (IONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONS | RVMD | GRFS | ||
| Company | Ionis Pharmaceuticals | Revolution Medicines Inc | Grifols S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.28 | 36.45 | 6.49 | ||
| High | 42.25 | 37.87 | 6.66 | ||
| Low | 40.90 | 36.17 | 6.43 | ||
| Last | 41.84 | 36.26 | 6.48 | ||
| Change | +0.77 | -0.17 | +0.18 | ||
| % Change | +1.87% | -0.47% | +2.86% | ||
| Volume | 631,200 | 1,366,400 | 3,409,900 | ||
| 20-Day Average Volume | 953,300 | 1,353,010 | 1,379,825 | ||
| Previous Close | 41.07 | 36.43 | 6.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 33.81 | 6.71 | ||
| 20-Day Raw Stochastic | 31.87% | 73.09% | 20.91% | ||
| 20-Day Relative Strength | 42.88% | 60.36% | 44.81% | ||
| Weighted Alpha | +7.19 | +91.50 | -0.43 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 04/16/24 | +0.03% since 04/16/24 | -4.42% since 04/16/24 | ||
| Low | 40.38 on 04/19/24 | 34.23 on 04/19/24 | 6.25 on 04/22/24 | ||
| High | 42.25 on 04/23/24 | 37.87 on 04/23/24 | 6.84 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -2.06% since 03/22/24 | +17.46% since 03/22/24 | +4.18% since 03/22/24 | ||
| Low | 40.38 on 04/19/24 | 29.55 on 04/05/24 | 6.25 on 04/22/24 | ||
| High | 44.95 on 03/28/24 | 38.73 on 04/11/24 | 7.35 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -19.24% since 01/23/24 | +32.48% since 01/23/24 | -11.84% since 01/23/24 | ||
| Low | 40.38 on 04/19/24 | 26.95 on 01/29/24 | 5.30 on 03/06/24 | ||
| High | 52.49 on 01/31/24 | 38.73 on 04/11/24 | 9.37 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -8.63% since 10/23/23 | +97.55% since 10/23/23 | -18.08% since 10/23/23 | ||
| Low | 40.38 on 04/19/24 | 18.00 on 10/31/23 | 5.30 on 03/06/24 | ||
| High | 54.44 on 01/12/24 | 38.73 on 04/11/24 | 12.15 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,985,953 | 5,999,657 | 4,331,628 | ||
| Shares Outstanding, K | 145,750 | 164,690 | 687,560 | ||
| Annual Sales | 787,650,000 | 11,580,000 | 7,134,500,000 | ||
| Annual Net Income | -366,290,000 | -436,370,000 | 131,340,000 | ||
| Last Quarter Sales | 324,500,000 | 740,000 | 2,025,030,000 | ||
| Last Quarter Net Income | -9,260,000 | -161,540,000 | 125,920,000 | ||
| 60-Month Beta | 0.39 | 1.54 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/21/24 | -1.14 on 02/26/24 | 0.09 on 07/27/23 | ||
| Latest Earnings Date | 05/01/24 | 05/13/24 | 03/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.370 on 06/03/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/03/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||