ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | PFIE | SDPI | ||
| Company | ION Geophysical Corp | Profire Energy | Superior Drilling Products Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.3592 | 1.8200 | 1.2500 | ||
| High | 0.3690 | 1.8500 | 1.2500 | ||
| Low | 0.3300 | 1.7400 | 1.1180 | ||
| Last | 0.3450 | 1.8000 | 1.2350 | ||
| Change | -0.0247 | -0.0500 | -0.0150 | ||
| % Change | -6.68% | -2.70% | -1.20% | ||
| Volume | 904,500 | 182,668 | 274,888 | ||
| 20-Day Average Volume | 3,690,830 | 162,570 | 205,639 | ||
| Previous Close | 0.3697 | 1.8500 | 1.2500 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 1.8385 | 1.1163 | ||
| 20-Day Raw Stochastic | 11.60% | 33.33% | 81.92% | ||
| 20-Day Relative Strength | 40.44% | 51.86% | 74.91% | ||
| Weighted Alpha | -74.48 | +25.03 | +33.81 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | -2.70% since 04/18/24 | +9.29% since 04/18/24 | ||
| Low | 0.3000 on 05/12/22 | 1.7400 on 04/25/24 | 1.1100 on 04/19/24 | ||
| High | 0.4000 on 05/16/22 | 1.9200 on 04/24/24 | 1.2800 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | -9.09% since 03/25/24 | +37.22% since 03/25/24 | ||
| Low | 0.3000 on 05/12/22 | 1.7000 on 04/08/24 | 0.8839 on 03/27/24 | ||
| High | 0.8414 on 04/20/22 | 2.0000 on 04/11/24 | 1.3100 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | +13.92% since 01/25/24 | +69.74% since 01/25/24 | ||
| Low | 0.3000 on 05/12/22 | 1.3500 on 03/08/24 | 0.6910 on 02/29/24 | ||
| High | 1.7400 on 03/08/22 | 2.0000 on 04/11/24 | 1.3100 on 04/17/24 | ||
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | -5.76% since 10/25/23 | +54.11% since 10/25/23 | ||
| Low | 0.3000 on 05/12/22 | 1.3500 on 03/08/24 | 0.5800 on 11/09/23 | ||
| High | 1.8000 on 11/29/21 | 2.1000 on 11/09/23 | 1.3100 on 04/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 98,675 | 37,989 | ||
| Shares Outstanding, K | 29,617 | 53,338 | 30,391 | ||
| Annual Sales | 122,670,000 | 58,210,000 | 20,970,000 | ||
| Annual Net Income | -37,230,000 | 10,780,000 | 7,440,000 | ||
| Last Quarter Sales | 44,391,000 | 14,380,000 | 4,270,000 | ||
| Last Quarter Net Income | -453,000 | 3,290,000 | 5,590,000 | ||
| 60-Month Beta | 3.38 | 0.52 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | 0.07 on 03/13/24 | 0.18 on 03/07/24 | ||
| Latest Earnings Date | 05/18/22 | 05/14/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.50 | 5.21 | ||