Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INTV | SNTG | BTCT | ||
Company | Integrated Ventures Inc | Sentage Holdings Inc | Btc Digital Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 1.2500 | 2.34 | 3.34 | ||
High | 1.4400 | 2.46 | 3.64 | ||
Low | 1.2300 | 2.27 | 3.34 | ||
Last | 1.4400 | 2.45 | 3.50 | ||
Change | +0.3400 | +0.18 | +0.15 | ||
% Change | +30.91% | +7.93% | +4.48% | ||
Volume | 800 | 54,700 | 17,700 | ||
20-Day Average Volume | 4,505 | 45,420 | 27,775 | ||
Previous Close | 1.1000 | 2.27 | 3.35 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.3143 | 2.43 | 3.38 | ||
20-Day Raw Stochastic | 54.45% | 37.13% | 70.59% | ||
20-Day Relative Strength | 50.51% | 49.96% | 48.79% | ||
Weighted Alpha | -67.92 | -22.40 | -39.20 | ||
Today's Opinion | 88% Sell | 56% Buy | 24% Sell | ||
Previous Opinion | 100% Sell | 32% Buy | 56% Sell | ||
Last Month's Opinion | 88% Sell | 48% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +14.32% since 03/21/24 | -2.00% since 03/21/24 | +6.38% since 03/21/24 | ||
Low | 1.0575 on 03/27/24 | 2.20 on 03/25/24 | 3.30 on 03/26/24 | ||
High | 1.4400 on 03/28/24 | 2.49 on 03/22/24 | 3.80 on 03/25/24 | ||
1-Month | |||||
%Chg | -20.00% since 02/28/24 | -4.67% since 02/28/24 | -8.14% since 02/28/24 | ||
Low | 1.0575 on 03/27/24 | 2.19 on 03/20/24 | 2.66 on 03/19/24 | ||
High | 1.7600 on 02/29/24 | 2.89 on 03/08/24 | 4.00 on 02/29/24 | ||
3-Month | |||||
%Chg | -22.16% since 12/28/23 | +38.42% since 12/28/23 | -25.05% since 12/28/23 | ||
Low | 1.0575 on 03/27/24 | 2.11 on 12/29/23 | 2.66 on 03/19/24 | ||
High | 2.2500 on 01/19/24 | 8.45 on 12/29/23 | 6.06 on 01/12/24 | ||
6-Month | |||||
%Chg | -18.64% since 09/28/23 | +44.12% since 09/28/23 | +72.41% since 09/28/23 | ||
Low | 1.0575 on 03/27/24 | 1.47 on 11/17/23 | 2.51 on 11/17/23 | ||
High | 2.4000 on 12/06/23 | 8.45 on 12/29/23 | 6.06 on 01/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,571 | 6,368 | 1,910 | ||
Shares Outstanding, K | 5,064 | 2,805 | 570 | ||
Annual Sales | 3,860,000 | 160,000 | 11,830,000 | ||
Annual Net Income | -25,460,000 | -2,560,000 | 7,690,000 | ||
Last Quarter Sales | 1,730,000 | N/A | 31,710,000 | ||
Last Quarter Net Income | -350,000 | N/A | -12,090,000 | ||
60-Month Beta | 2.98 | 2.59 | -0.15 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 02/09/24 | N/A | N/A on 10/29/21 | ||
Latest Earnings Date | 05/20/24 | 05/06/24 | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |