Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Integrated Ventures Inc (INTV)

Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 1.2500 2.34 3.34    
High 1.4400 2.46 3.64    
Low 1.2300 2.27 3.34    
Last 1.4400 2.45 3.50    
Change +0.3400 +0.18 +0.15    
% Change +30.91% +7.93% +4.48%    
Volume 800 54,700 17,700    
20-Day Average Volume 4,505 45,420 27,775    
Previous Close 1.1000 2.27 3.35    
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services    
Has Options No No No    
Technicals  
20-Day Moving Average 1.3143 2.43 3.38    
20-Day Raw Stochastic 54.45% 37.13% 70.59%    
20-Day Relative Strength 50.51% 49.96% 48.79%    
Weighted Alpha -67.92 -22.40 -39.20    
Today's Opinion 88% Sell 56% Buy 24% Sell    
Previous Opinion 100% Sell 32% Buy 56% Sell    
Last Month's Opinion 88% Sell 48% Buy 24% Buy    
Performance  
5-Days  
%Chg +14.32% since 03/21/24 -2.00% since 03/21/24 +6.38% since 03/21/24    
Low 1.0575 on 03/27/24 2.20 on 03/25/24 3.30 on 03/26/24    
High 1.4400 on 03/28/24 2.49 on 03/22/24 3.80 on 03/25/24    
1-Month  
%Chg -20.00% since 02/28/24 -4.67% since 02/28/24 -8.14% since 02/28/24    
Low 1.0575 on 03/27/24 2.19 on 03/20/24 2.66 on 03/19/24    
High 1.7600 on 02/29/24 2.89 on 03/08/24 4.00 on 02/29/24    
3-Month  
%Chg -22.16% since 12/28/23 +38.42% since 12/28/23 -25.05% since 12/28/23    
Low 1.0575 on 03/27/24 2.11 on 12/29/23 2.66 on 03/19/24    
High 2.2500 on 01/19/24 8.45 on 12/29/23 6.06 on 01/12/24    
6-Month  
%Chg -18.64% since 09/28/23 +44.12% since 09/28/23 +72.41% since 09/28/23    
Low 1.0575 on 03/27/24 1.47 on 11/17/23 2.51 on 11/17/23    
High 2.4000 on 12/06/23 8.45 on 12/29/23 6.06 on 01/12/24    
Key Statistics  
Market Capitalization, $K 5,571 6,368 1,910    
Shares Outstanding, K 5,064 2,805 570    
Annual Sales 3,860,000 160,000 11,830,000    
Annual Net Income -25,460,000 -2,560,000 7,690,000    
Last Quarter Sales 1,730,000 N/A 31,710,000    
Last Quarter Net Income -350,000 N/A -12,090,000    
60-Month Beta 2.98 2.59 -0.15    
Per-Share Information  
Most Recent Earnings -0.13 on 02/09/24 N/A N/A on 10/29/21    
Latest Earnings Date 05/20/24 05/06/24 N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar