Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INTV | LMFA | BTCT | ||
Company | Integrated Ventures Inc | Lm Funding America Inc | Btc Digital Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 1.2660 | 2.70 | 2.62 | ||
High | 1.2660 | 2.73 | 2.76 | ||
Low | 1.1950 | 2.58 | 2.60 | ||
Last | 1.2400 | 2.69 | 2.62 | ||
Change | +0.0100 | -0.04 | -0.02 | ||
% Change | +0.81% | -1.47% | -0.76% | ||
Volume | 5,351 | 17,983 | 10,907 | ||
20-Day Average Volume | 2,988 | 60,119 | 12,485 | ||
Previous Close | 1.2300 | 2.73 | 2.64 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.2969 | 2.99 | 3.02 | ||
20-Day Raw Stochastic | 43.20% | 25.89% | 1.92% | ||
20-Day Relative Strength | 46.25% | 45.63% | 38.11% | ||
Weighted Alpha | -67.83 | -67.28 | -59.19 | ||
Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.34% since 04/18/24 | +0.75% since 04/18/24 | +0.38% since 04/18/24 | ||
Low | 1.1000 on 04/23/24 | 2.44 on 04/22/24 | 2.60 on 04/25/24 | ||
High | 1.4800 on 04/19/24 | 2.98 on 04/23/24 | 2.86 on 04/23/24 | ||
1-Month | |||||
%Chg | -4.62% since 03/25/24 | -11.22% since 03/25/24 | -28.02% since 03/25/24 | ||
Low | 1.0575 on 03/27/24 | 2.31 on 04/17/24 | 2.60 on 04/25/24 | ||
High | 1.4800 on 04/19/24 | 3.77 on 04/01/24 | 3.64 on 03/28/24 | ||
3-Month | |||||
%Chg | -28.32% since 01/24/24 | +2.13% since 01/25/24 | -35.31% since 01/25/24 | ||
Low | 1.0575 on 03/27/24 | 2.20 on 02/07/24 | 2.60 on 04/25/24 | ||
High | 2.0400 on 02/28/24 | 4.38 on 02/15/24 | 4.53 on 01/26/24 | ||
6-Month | |||||
%Chg | -23.46% since 10/25/23 | +1.89% since 10/25/23 | -24.71% since 10/25/23 | ||
Low | 1.0575 on 03/27/24 | 1.63 on 11/22/23 | 2.51 on 11/17/23 | ||
High | 2.4000 on 12/06/23 | 5.82 on 12/27/23 | 6.06 on 01/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,229 | 6,806 | 5,537 | ||
Shares Outstanding, K | 5,064 | 2,493 | 2,098 | ||
Annual Sales | 3,860,000 | 12,980,000 | 9,070,000 | ||
Annual Net Income | -25,460,000 | -15,940,000 | -2,820,000 | ||
Last Quarter Sales | 1,730,000 | 4,060,000 | 31,710,000 | ||
Last Quarter Net Income | -350,000 | -1,590,000 | -12,090,000 | ||
60-Month Beta | 2.97 | 1.11 | -0.15 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 02/09/24 | -0.67 on 04/01/24 | N/A on 10/29/21 | ||
Latest Earnings Date | 05/20/24 | 05/20/24 | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |