Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INTV | LMFA | BTCT | ||
Company | Integrated Ventures Inc | Lm Funding America Inc | Btc Digital Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 1.3100 | 2.77 | 2.73 | ||
High | 1.3500 | 2.77 | 2.81 | ||
Low | 1.2000 | 2.77 | 2.65 | ||
Last | 1.2400 | 2.77 | 2.81 | ||
Change | -0.0700 | +0.02 | +0.12 | ||
% Change | -5.34% | +0.73% | +4.46% | ||
Volume | 6,800 | 1,402 | 11,500 | ||
20-Day Average Volume | 3,440 | 63,625 | 14,060 | ||
Previous Close | 1.3100 | 2.75 | 2.69 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.3037 | 3.02 | 3.13 | ||
20-Day Raw Stochastic | 43.20% | 31.38% | 17.50% | ||
20-Day Relative Strength | 45.97% | 46.75% | 41.15% | ||
Weighted Alpha | -67.83 | -65.95 | -55.04 | ||
Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +14.81% since 04/15/24 | +13.52% since 04/16/24 | -1.40% since 04/15/24 | ||
Low | 1.0700 on 04/16/24 | 2.31 on 04/17/24 | 2.60 on 04/19/24 | ||
High | 1.4800 on 04/19/24 | 2.83 on 04/19/24 | 2.99 on 04/16/24 | ||
1-Month | |||||
%Chg | -8.15% since 03/22/24 | +3.75% since 03/22/24 | -22.16% since 03/22/24 | ||
Low | 1.0575 on 03/27/24 | 2.31 on 04/17/24 | 2.60 on 04/19/24 | ||
High | 1.4800 on 04/19/24 | 3.77 on 04/01/24 | 3.80 on 03/25/24 | ||
3-Month | |||||
%Chg | -33.33% since 01/22/24 | +1.98% since 01/23/24 | -30.10% since 01/22/24 | ||
Low | 1.0575 on 03/27/24 | 2.20 on 02/07/24 | 2.60 on 04/19/24 | ||
High | 2.0400 on 02/28/24 | 4.38 on 02/15/24 | 4.53 on 01/26/24 | ||
6-Month | |||||
%Chg | -27.06% since 10/20/23 | +12.03% since 10/23/23 | -12.73% since 10/20/23 | ||
Low | 1.0575 on 03/27/24 | 1.63 on 11/22/23 | 2.51 on 11/17/23 | ||
High | 2.4000 on 12/06/23 | 5.82 on 12/27/23 | 6.06 on 01/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,280 | 6,856 | 5,894 | ||
Shares Outstanding, K | 5,064 | 2,493 | 2,098 | ||
Annual Sales | 3,860,000 | 12,980,000 | 11,830,000 | ||
Annual Net Income | -25,460,000 | -15,940,000 | 7,690,000 | ||
Last Quarter Sales | 1,730,000 | 4,060,000 | 31,710,000 | ||
Last Quarter Net Income | -350,000 | -1,590,000 | -12,090,000 | ||
60-Month Beta | 2.97 | 1.11 | -0.15 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 02/09/24 | -0.67 on 04/01/24 | N/A on 10/29/21 | ||
Latest Earnings Date | 05/20/24 | 05/20/24 | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |