Intuit Inc
(INTU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | CRM | ADBE | ||
| Company | Intuit Inc | Salesforce Inc | Adobe Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 448.50 | 193.99 | 277.49 | ||
| High | 460.42 | 199.56 | 281.95 | ||
| Low | 431.14 | 188.79 | 268.43 | ||
| Latest | 434.91 | 189.97 | 269.39 | ||
| Change | -10.73 | -9.47 | -10.32 | ||
| % Change | -2.41% | -4.75% | -3.69% | ||
| Volume | 5,211,200 | 21,956,301 | 6,293,500 | ||
| 20-Day Average Volume | 3,611,285 | 11,870,330 | 5,548,250 | ||
| Previous Close | 445.64 | 199.44 | 279.71 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 541.09 | 226.39 | 300.08 | ||
| 20-Day Raw Stochastic | 9.65% | 3.45% | 6.70% | ||
| 20-Day Relative Strength | 23.32 | 25.08 | 29.65 | ||
| Weighted Alpha | -39.58 | -44.42 | -41.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.53% since 01/29/26 | -11.26% since 01/29/26 | -7.63% since 01/29/26 | ||
| Low | 411.11 on 02/04/26 | 187.28 on 02/04/26 | 264.04 on 02/04/26 | ||
| High | 506.11 on 01/30/26 | 216.89 on 02/02/26 | 299.38 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -31.38% since 01/05/26 | -25.87% since 01/05/26 | -18.75% since 01/05/26 | ||
| Low | 411.11 on 02/04/26 | 187.28 on 02/04/26 | 264.04 on 02/04/26 | ||
| High | 657.81 on 01/08/26 | 267.83 on 01/07/26 | 343.95 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -33.63% since 11/05/25 | -24.82% since 11/05/25 | -19.71% since 11/05/25 | ||
| Low | 411.11 on 02/04/26 | 187.28 on 02/04/26 | 264.04 on 02/04/26 | ||
| High | 682.27 on 11/21/25 | 269.11 on 12/29/25 | 362.71 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -43.46% since 08/05/25 | -23.24% since 08/05/25 | -20.47% since 08/05/25 | ||
| Low | 411.11 on 02/04/26 | 187.28 on 02/04/26 | 264.04 on 02/04/26 | ||
| High | 786.28 on 08/07/25 | 269.11 on 12/29/25 | 370.86 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,010,016 | 186,875,280 | 114,820,952 | ||
| Shares Outstanding, K | 278,274 | 937,000 | 410,500 | ||
| Annual Sales | 18,831,000,000 | 37,895,000,000 | 23,769,000,000 | ||
| Annual Net Income | 3,869,000,000 | 6,197,000,000 | 7,130,000,000 | ||
| Last Quarter Sales | 3,885,000,000 | 10,259,000,000 | 6,194,000,000 | ||
| Last Quarter Net Income | 446,000,000 | 2,086,000,000 | 1,856,000,000 | ||
| 60-Month Beta | 1.24 | 1.27 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.34 on 11/20/25 | 3.25 on 12/03/25 | 5.50 on 12/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 03/11/26 | ||
| Most Recent Dividend | 1.200 on 01/09/26 | 0.416 on 12/18/25 | 0.013 on 03/24/05 | ||
| Next Ex-Dividends Date | 01/09/26 | 12/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.98 | 21.60 | 15.79 | ||