Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | SNPS | SSNC | ||
| Company | Intuit Inc | Synopsys Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 278.17 | 443.49 | 67.19 | ||
| High | 280.35 | 447.89 | 67.51 | ||
| Low | 272.35 | 438.48 | 66.23 | ||
| Latest | 274.96 | 445.50 | 66.62 | ||
| Change | +1.58 | +2.13 | -0.11 | ||
| % Change | +0.58% | +0.48% | -0.16% | ||
| Volume | 2,574,700 | 839,900 | 1,832,200 | ||
| 20-Day Average Volume | 5,510,065 | 1,998,135 | 1,980,540 | ||
| Previous Close | 273.38 | 443.37 | 66.73 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 269.85 | 450.84 | 65.58 | ||
| 20-Day Raw Stochastic | 63.47% | 36.48% | 70.32% | ||
| 20-Day Relative Strength | 41.70 | 44.56 | 50.26 | ||
| Weighted Alpha | -66.76 | -9.45 | -22.05 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 07/02/26 | +1.91% since 07/02/26 | +1.68% since 07/02/26 | ||
| Low | 259.37 on 07/09/26 | 425.80 on 07/08/26 | 64.22 on 07/09/26 | ||
| High | 283.79 on 07/07/26 | 451.59 on 07/07/26 | 67.51 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -3.26% since 06/10/26 | -3.27% since 06/10/26 | -2.39% since 06/10/26 | ||
| Low | 252.84 on 06/22/26 | 425.80 on 07/08/26 | 61.40 on 06/30/26 | ||
| High | 287.69 on 06/15/26 | 479.80 on 06/23/26 | 68.82 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -21.65% since 04/10/26 | +13.58% since 04/10/26 | -0.95% since 04/10/26 | ||
| Low | 252.84 on 06/22/26 | 388.07 on 04/13/26 | 61.40 on 06/30/26 | ||
| High | 423.99 on 05/19/26 | 539.48 on 05/26/26 | 72.89 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -57.50% since 01/09/26 | -15.17% since 01/09/26 | -23.46% since 01/09/26 | ||
| Low | 252.84 on 06/22/26 | 379.50 on 03/27/26 | 61.40 on 06/30/26 | ||
| High | 642.96 on 01/12/26 | 539.48 on 05/26/26 | 87.39 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,211,728 | 85,303,904 | 16,044,361 | ||
| Shares Outstanding, K | 273,537 | 191,479 | 240,834 | ||
| Annual Sales | 18,831,000,000 | 7,054,180,000 | 6,272,200,000 | ||
| Annual Net Income | 3,869,000,000 | 1,332,220,000 | 796,900,000 | ||
| Last Quarter Sales | 8,558,000,000 | 2,275,990,000 | 1,647,100,000 | ||
| Last Quarter Net Income | 3,064,000,000 | 17,110,000 | 226,100,000 | ||
| 60-Month Beta | 1.00 | 1.22 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.80 on 05/20/26 | 3.35 on 05/27/26 | 1.69 on 04/23/26 | ||
| Earnings Date | 08/20/26 | 09/08/26 | 07/23/26 | ||
| Most Recent Dividend | 1.200 on 07/09/26 | N/A | 0.270 on 06/01/26 | ||
| Next Ex-Dividends Date | 07/09/26 | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.32 | 47.73 | 11.92 | ||