Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | CRM | ADBE | ||
| Company | Intuit Inc | Salesforce Inc | Adobe Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 667.80 | 260.68 | 355.52 | ||
| High | 675.60 | 262.04 | 357.55 | ||
| Low | 665.44 | 255.50 | 351.59 | ||
| Latest | 671.30 | 259.91 | 355.86 | ||
| Change | +2.42 | +2.06 | +0.05 | ||
| % Change | +0.36% | +0.80% | +0.01% | ||
| Volume | 4,555,500 | 20,732,000 | 8,706,300 | ||
| 20-Day Average Volume | 2,185,580 | 9,644,430 | 4,889,480 | ||
| Previous Close | 668.88 | 257.85 | 355.81 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 656.28 | 247.79 | 337.32 | ||
| 20-Day Raw Stochastic | 82.43% | 82.61% | 86.60% | ||
| 20-Day Relative Strength | 53.22 | 58.24 | 59.43 | ||
| Weighted Alpha | +3.23 | -18.86 | -17.10 | ||
| Today's Opinion | 56% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/12/25 | -0.88% since 12/12/25 | -0.16% since 12/12/25 | ||
| Low | 648.21 on 12/16/25 | 252.11 on 12/16/25 | 343.88 on 12/15/25 | ||
| High | 676.54 on 12/18/25 | 262.28 on 12/15/25 | 358.34 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +3.18% since 11/19/25 | +14.06% since 11/19/25 | +11.87% since 11/19/25 | ||
| Low | 619.82 on 11/26/25 | 221.96 on 11/21/25 | 311.58 on 11/21/25 | ||
| High | 682.27 on 11/21/25 | 267.90 on 12/11/25 | 362.71 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -2.42% since 09/19/25 | +5.19% since 09/19/25 | -2.74% since 09/19/25 | ||
| Low | 619.82 on 11/26/25 | 221.96 on 11/21/25 | 311.58 on 11/21/25 | ||
| High | 705.08 on 09/22/25 | 267.90 on 12/11/25 | 368.73 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -11.07% since 06/18/25 | +0.16% since 06/18/25 | -5.87% since 06/18/25 | ||
| Low | 619.82 on 11/26/25 | 221.96 on 11/21/25 | 311.58 on 11/21/25 | ||
| High | 813.70 on 07/30/25 | 276.80 on 07/08/25 | 392.58 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 186,805,312 | 243,535,680 | 148,962,992 | ||
| Shares Outstanding, K | 278,274 | 937,000 | 418,600 | ||
| Annual Sales | 18,831,000,000 | 37,895,000,000 | 23,769,000,000 | ||
| Annual Net Income | 3,869,000,000 | 6,197,000,000 | 7,130,000,000 | ||
| Last Quarter Sales | 3,885,000,000 | 10,259,000,000 | 6,194,000,000 | ||
| Last Quarter Net Income | 446,000,000 | 2,086,000,000 | 1,856,000,000 | ||
| 60-Month Beta | 1.27 | 1.25 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.34 on 11/20/25 | 3.25 on 12/03/25 | 5.50 on 12/10/25 | ||
| Latest Earnings Date | 02/24/26 | 02/25/26 | 03/11/26 | ||
| Most Recent Dividend | 1.200 on 10/09/25 | 0.416 on 12/18/25 | 0.013 on 03/24/05 | ||
| Next Ex-Dividends Date | 01/09/26 | 12/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.72 | 28.59 | 20.67 | ||