Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | ADBE | PTC | ||
| Company | Intuit Inc | Adobe Systems Inc | Ptc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 307.72 | 245.89 | 145.84 | ||
| High | 321.04 | 249.77 | 148.70 | ||
| Low | 306.51 | 242.71 | 145.44 | ||
| Latest | 319.94 | 244.76 | 148.23 | ||
| Change | +12.87 | +0.66 | +2.39 | ||
| % Change | +4.19% | +0.27% | +1.64% | ||
| Volume | 12,480,700 | 3,783,400 | 929,200 | ||
| 20-Day Average Volume | 4,181,630 | 4,527,625 | 1,501,970 | ||
| Previous Close | 307.07 | 244.10 | 145.84 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 385.39 | 247.64 | 141.73 | ||
| 20-Day Raw Stochastic | 14.45% | 39.04% | 72.90% | ||
| 20-Day Relative Strength | 35.56 | 47.71 | 56.15 | ||
| Weighted Alpha | -62.53 | -40.43 | -17.14 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.59% since 05/15/26 | -1.15% since 05/15/26 | +4.45% since 05/15/26 | ||
| Low | 302.36 on 05/21/26 | 242.11 on 05/21/26 | 140.61 on 05/20/26 | ||
| High | 423.99 on 05/19/26 | 265.09 on 05/19/26 | 149.47 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -21.71% since 04/22/26 | -4.37% since 04/22/26 | +5.43% since 04/22/26 | ||
| Low | 302.36 on 05/21/26 | 231.74 on 05/14/26 | 132.76 on 05/06/26 | ||
| High | 423.99 on 05/19/26 | 265.09 on 05/19/26 | 153.98 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -15.93% since 02/20/26 | -5.36% since 02/20/26 | -4.47% since 02/20/26 | ||
| Low | 302.36 on 05/21/26 | 224.13 on 04/10/26 | 130.89 on 04/13/26 | ||
| High | 483.21 on 03/06/26 | 285.36 on 03/05/26 | 168.55 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -51.75% since 11/21/25 | -24.50% since 11/21/25 | -13.88% since 11/21/25 | ||
| Low | 302.36 on 05/21/26 | 224.13 on 04/10/26 | 130.89 on 04/13/26 | ||
| High | 681.20 on 12/12/25 | 362.71 on 12/12/25 | 180.66 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,515,424 | 98,931,992 | 17,121,452 | ||
| Shares Outstanding, K | 273,537 | 404,200 | 115,506 | ||
| Annual Sales | 18,831,000,000 | 23,769,000,000 | 2,739,230,000 | ||
| Annual Net Income | 3,869,000,000 | 7,130,000,000 | 734,000,000 | ||
| Last Quarter Sales | 4,651,000,000 | 6,398,000,000 | 774,300,000 | ||
| Last Quarter Net Income | 693,000,000 | 1,889,000,000 | 590,720,000 | ||
| 60-Month Beta | 1.04 | 1.42 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.80 on 05/20/26 | 6.06 on 03/12/26 | 2.69 on 05/06/26 | ||
| Earnings Date | 08/20/26 | 06/11/26 | 07/29/26 | ||
| Most Recent Dividend | 1.200 on 04/09/26 | 0.013 on 03/24/05 | N/A | ||
| Next Ex-Dividends Date | 07/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.21 | 13.74 | 18.00 | ||