Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | SAP | ADBE | ||
| Company | Intuit Inc | SAP Ag ADR | Adobe Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 419.92 | 171.90 | 242.84 | ||
| High | 422.62 | 172.53 | 246.70 | ||
| Low | 411.20 | 169.54 | 240.23 | ||
| Latest | 417.36 | 171.12 | 244.35 | ||
| Change | -5.12 | -0.65 | +1.43 | ||
| % Change | -1.21% | -0.38% | +0.59% | ||
| Volume | 2,182,600 | 1,424,200 | 2,757,700 | ||
| 20-Day Average Volume | 2,959,715 | 2,697,255 | 6,343,265 | ||
| Previous Close | 422.48 | 171.77 | 242.92 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 440.24 | 179.84 | 250.45 | ||
| 20-Day Raw Stochastic | 10.99% | 19.49% | 21.52% | ||
| 20-Day Relative Strength | 41.75 | 34.60 | 40.15 | ||
| Weighted Alpha | -39.98 | -41.76 | -36.93 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 03/27/26 | +4.33% since 03/27/26 | +4.05% since 03/27/26 | ||
| Low | 411.20 on 04/06/26 | 166.08 on 03/30/26 | 235.00 on 04/01/26 | ||
| High | 436.59 on 04/02/26 | 173.22 on 04/01/26 | 246.70 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -13.26% since 03/06/26 | -15.39% since 03/06/26 | -13.84% since 03/06/26 | ||
| Low | 409.50 on 03/27/26 | 163.77 on 03/27/26 | 233.15 on 03/27/26 | ||
| High | 481.00 on 03/09/26 | 201.49 on 03/09/26 | 285.20 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -35.51% since 01/06/26 | -28.09% since 01/06/26 | -27.27% since 01/06/26 | ||
| Low | 349.00 on 02/23/26 | 163.77 on 03/27/26 | 233.15 on 03/27/26 | ||
| High | 657.81 on 01/08/26 | 255.90 on 01/13/26 | 343.95 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -37.72% since 10/06/25 | -37.61% since 10/06/25 | -30.21% since 10/06/25 | ||
| Low | 349.00 on 02/23/26 | 163.77 on 03/27/26 | 233.15 on 03/27/26 | ||
| High | 689.17 on 10/27/25 | 281.36 on 10/23/25 | 363.70 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,420,896 | 210,221,600 | 98,768,288 | ||
| Shares Outstanding, K | 276,550 | 1,228,504 | 404,200 | ||
| Annual Sales | 18,831,000,000 | 41,635,520,000 | 23,769,000,000 | ||
| Annual Net Income | 3,869,000,000 | 8,101,960,000 | 7,130,000,000 | ||
| Last Quarter Sales | 4,651,000,000 | 11,283,940,000 | 6,398,000,000 | ||
| Last Quarter Net Income | 693,000,000 | 1,957,820,000 | 1,889,000,000 | ||
| 60-Month Beta | 1.21 | 1.24 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.15 on 02/26/26 | 1.89 on 01/29/26 | 6.06 on 03/12/26 | ||
| Latest Earnings Date | 05/28/26 | 04/28/26 | 06/11/26 | ||
| Most Recent Dividend | 1.200 on 01/09/26 | 1.842 on 05/13/25 | 0.013 on 03/24/05 | ||
| Next Ex-Dividends Date | 04/09/26 | 05/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.07 | 24.68 | 13.67 | ||