Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | ADBE | SNPS | ||
| Company | Intuit Inc | Adobe Systems Inc | Synopsys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 568.38 | 442.82 | 559.55 | ||
| High | 574.35 | 450.12 | 563.25 | ||
| Low | 563.70 | 441.59 | 553.18 | ||
| Last | 572.07 | 447.35 | 561.72 | ||
| Change | +4.85 | +8.33 | +0.54 | ||
| % Change | +0.86% | +1.90% | +0.10% | ||
| Volume | 874,824 | 2,381,784 | 607,834 | ||
| 20-Day Average Volume | 1,554,867 | 2,994,207 | 826,209 | ||
| Previous Close | 567.22 | 439.02 | 561.18 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 625.91 | 474.93 | 567.38 | ||
| 20-Day Raw Stochastic | 11.31% | 21.84% | 27.78% | ||
| 20-Day Relative Strength | 36.47% | 35.57% | 49.63% | ||
| Weighted Alpha | +20.14 | -12.45 | +25.19 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 05/28/24 | -6.43% since 05/28/24 | -4.73% since 05/28/24 | ||
| Low | 557.29 on 05/31/24 | 433.97 on 05/31/24 | 545.01 on 05/31/24 | ||
| High | 611.30 on 05/29/24 | 482.79 on 05/29/24 | 586.35 on 05/29/24 | ||
| 1-Month | |||||
| %Chg | -9.29% since 05/03/24 | -7.92% since 05/03/24 | +4.32% since 05/03/24 | ||
| Low | 557.29 on 05/31/24 | 433.97 on 05/31/24 | 537.02 on 05/06/24 | ||
| High | 676.62 on 05/23/24 | 496.76 on 05/07/24 | 605.45 on 05/23/24 | ||
| 3-Month | |||||
| %Chg | -14.60% since 03/04/24 | -21.17% since 03/04/24 | -5.75% since 03/04/24 | ||
| Low | 557.29 on 05/31/24 | 433.97 on 05/31/24 | 508.19 on 04/19/24 | ||
| High | 676.62 on 05/23/24 | 585.35 on 03/13/24 | 616.54 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +0.06% since 12/04/23 | -25.95% since 12/04/23 | +5.45% since 12/04/23 | ||
| Low | 557.29 on 05/31/24 | 433.97 on 05/31/24 | 477.65 on 01/05/24 | ||
| High | 676.62 on 05/23/24 | 638.25 on 02/02/24 | 629.38 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,564,640 | 196,680,960 | 85,981,760 | ||
| Shares Outstanding, K | 279,547 | 448,000 | 153,216 | ||
| Annual Sales | 14,368,000,000 | 19,409,000,000 | 5,842,620,000 | ||
| Annual Net Income | 2,384,000,000 | 5,428,000,000 | 1,229,890,000 | ||
| Last Quarter Sales | 6,737,000,000 | 5,182,000,000 | 1,454,710,000 | ||
| Last Quarter Net Income | 2,389,000,000 | 620,000,000 | 292,110,000 | ||
| 60-Month Beta | 1.21 | 1.27 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.88 on 05/23/24 | 4.48 on 03/14/24 | 3.00 on 05/22/24 | ||
| Latest Earnings Date | 05/23/24 | 06/13/24 | 05/22/24 | ||
| Most Recent Dividend | 0.900 on 04/09/24 | 0.013 on 03/24/05 | N/A | ||
| Next Ex-Dividends Date | 07/10/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.21 | 33.32 | 59.22 | ||