Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | CRM | ADBE | ||
| Company | Intuit Inc | Salesforce Inc | Adobe Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 565.78 | 237.02 | 304.97 | ||
| High | 571.34 | 238.84 | 305.82 | ||
| Low | 551.63 | 231.67 | 301.40 | ||
| Latest | 554.58 | 233.53 | 304.09 | ||
| Change | -12.02 | -6.04 | -0.35 | ||
| % Change | -2.12% | -2.52% | -0.11% | ||
| Volume | 3,404,900 | 11,489,500 | 4,774,200 | ||
| 20-Day Average Volume | 1,960,580 | 6,869,175 | 3,842,845 | ||
| Previous Close | 566.60 | 239.57 | 304.44 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 646.57 | 258.26 | 339.84 | ||
| 20-Day Raw Stochastic | 2.31% | 4.97% | 4.62% | ||
| 20-Day Relative Strength | 27.52 | 37.05 | 31.45 | ||
| Weighted Alpha | -17.89 | -26.66 | -30.89 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.04% since 01/08/26 | -10.36% since 01/08/26 | -10.31% since 01/08/26 | ||
| Low | 551.63 on 01/15/26 | 231.67 on 01/15/26 | 301.40 on 01/15/26 | ||
| High | 652.71 on 01/09/26 | 261.56 on 01/12/26 | 335.88 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -15.28% since 12/15/25 | -8.27% since 12/15/25 | -13.40% since 12/15/25 | ||
| Low | 551.63 on 01/15/26 | 231.67 on 01/15/26 | 301.40 on 01/15/26 | ||
| High | 679.26 on 12/22/25 | 269.11 on 12/29/25 | 359.67 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -15.03% since 10/15/25 | -1.29% since 10/15/25 | -8.03% since 10/15/25 | ||
| Low | 551.63 on 01/15/26 | 221.96 on 11/21/25 | 301.40 on 01/15/26 | ||
| High | 689.17 on 10/27/25 | 269.11 on 12/29/25 | 363.70 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -25.65% since 07/15/25 | -9.34% since 07/15/25 | -16.50% since 07/15/25 | ||
| Low | 551.63 on 01/15/26 | 221.96 on 11/21/25 | 301.40 on 01/15/26 | ||
| High | 813.70 on 07/30/25 | 274.00 on 07/29/25 | 376.16 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,670,032 | 224,477,104 | 127,438,592 | ||
| Shares Outstanding, K | 278,274 | 937,000 | 418,600 | ||
| Annual Sales | 18,831,000,000 | 37,895,000,000 | 23,769,000,000 | ||
| Annual Net Income | 3,869,000,000 | 6,197,000,000 | 7,130,000,000 | ||
| Last Quarter Sales | 3,885,000,000 | 10,259,000,000 | 6,194,000,000 | ||
| Last Quarter Net Income | 446,000,000 | 2,086,000,000 | 1,856,000,000 | ||
| 60-Month Beta | 1.25 | 1.26 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.34 on 11/20/25 | 3.25 on 12/03/25 | 5.50 on 12/10/25 | ||
| Latest Earnings Date | 02/24/26 | 02/25/26 | 03/11/26 | ||
| Most Recent Dividend | 1.200 on 01/09/26 | 0.416 on 12/18/25 | 0.013 on 03/24/05 | ||
| Next Ex-Dividends Date | 01/09/26 | 12/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.62 | 26.52 | 18.00 | ||