Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INTC | TXN | STM | ||
Company | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 34.86 | 178.23 | 42.33 | ||
High | 35.18 | 179.49 | 42.72 | ||
Low | 34.34 | 173.61 | 41.72 | ||
Last | 34.50 | 174.81 | 42.14 | ||
Change | +0.22 | +9.34 | +2.16 | ||
% Change | +0.64% | +5.64% | +5.40% | ||
Volume | 53,261,000 | 13,965,800 | 6,911,500 | ||
20-Day Average Volume | 52,546,762 | 5,455,425 | 3,406,845 | ||
Previous Close | 34.28 | 165.47 | 39.98 | ||
Industry | Semi General | Semi General | Semi General | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 38.13 | 168.65 | 41.57 | ||
20-Day Raw Stochastic | 3.75% | 77.04% | 62.55% | ||
20-Day Relative Strength | 31.78% | 56.77% | 48.16% | ||
Weighted Alpha | -1.16 | +7.12 | -6.01 | ||
Today's Opinion | 72% Sell | 96% Buy | 88% Sell | ||
Previous Opinion | 72% Sell | 40% Buy | 100% Sell | ||
Last Month's Opinion | 8% Buy | 88% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.31% since 04/17/24 | +5.50% since 04/17/24 | +4.49% since 04/17/24 | ||
Low | 34.08 on 04/22/24 | 159.11 on 04/19/24 | 38.37 on 04/19/24 | ||
High | 35.66 on 04/18/24 | 179.49 on 04/24/24 | 42.72 on 04/24/24 | ||
1-Month | |||||
%Chg | -18.96% since 03/22/24 | +1.35% since 03/22/24 | -2.68% since 03/22/24 | ||
Low | 34.08 on 04/22/24 | 159.11 on 04/19/24 | 38.37 on 04/19/24 | ||
High | 45.41 on 04/01/24 | 179.49 on 04/24/24 | 44.40 on 04/01/24 | ||
3-Month | |||||
%Chg | -29.72% since 01/24/24 | +2.79% since 01/24/24 | -8.31% since 01/24/24 | ||
Low | 34.08 on 04/22/24 | 155.46 on 02/13/24 | 38.37 on 04/19/24 | ||
High | 50.30 on 01/25/24 | 179.49 on 04/24/24 | 49.05 on 03/07/24 | ||
6-Month | |||||
%Chg | -0.26% since 10/24/23 | +18.98% since 10/24/23 | +5.91% since 10/24/23 | ||
Low | 32.15 on 10/26/23 | 139.48 on 10/30/23 | 37.21 on 10/30/23 | ||
High | 51.28 on 12/27/23 | 179.49 on 04/24/24 | 51.27 on 12/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 144,935,824 | 150,586,976 | 36,092,784 | ||
Shares Outstanding, K | 4,228,000 | 910,056 | 902,771 | ||
Annual Sales | 54,228,000,000 | 17,519,000,000 | 17,286,000,000 | ||
Annual Net Income | 1,689,000,000 | 6,510,000,000 | 4,211,000,000 | ||
Last Quarter Sales | 15,406,000,000 | 4,077,000,000 | 4,282,000,000 | ||
Last Quarter Net Income | 2,669,000,000 | 1,371,000,000 | 1,076,000,000 | ||
60-Month Beta | 1.00 | 1.04 | 1.69 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 01/25/24 | 1.10 on 04/23/24 | 1.14 on 01/25/24 | ||
Latest Earnings Date | 04/25/24 | 04/23/24 | 04/25/24 | ||
Most Recent Dividend | 0.125 on 02/06/24 | 1.300 on 01/30/24 | 0.051 on 03/18/24 | ||
Next Ex-Dividends Date | 02/06/24 | 01/30/24 | 06/25/24 | ||
Ratios | |||||
Price/Earnings ttm | 86.03 | 23.31 | 8.80 |