Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | ||
| Company | Intel Corp | Nvidia Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.27 | 864.33 | 167.48 | ||
| High | 36.47 | 879.00 | 168.52 | ||
| Low | 35.76 | 860.64 | 166.82 | ||
| Last | 36.48 | 879.07 | 168.29 | ||
| Change | +0.17 | +19.06 | +1.94 | ||
| % Change | +0.47% | +2.22% | +1.17% | ||
| Volume | 14,640,910 | 25,896,054 | 1,684,615 | ||
| 20-Day Average Volume | 51,300,531 | 45,770,098 | 4,383,452 | ||
| Previous Close | 36.31 | 860.01 | 166.35 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.38 | 894.10 | 170.07 | ||
| 20-Day Raw Stochastic | 7.04% | 32.71% | 26.06% | ||
| 20-Day Relative Strength | 34.29% | 54.46% | 49.00% | ||
| Weighted Alpha | +7.77 | +211.01 | -2.31 | ||
| Today's Opinion | 40% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 04/09/24 | +2.54% since 04/09/24 | -3.10% since 04/09/24 | ||
| Low | 35.60 on 04/12/24 | 837.09 on 04/10/24 | 165.32 on 04/15/24 | ||
| High | 38.22 on 04/10/24 | 907.39 on 04/11/24 | 171.85 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | -14.88% since 03/15/24 | -0.36% since 03/15/24 | -2.57% since 03/15/24 | ||
| Low | 35.60 on 04/12/24 | 830.22 on 04/09/24 | 165.32 on 04/15/24 | ||
| High | 45.41 on 04/01/24 | 967.66 on 03/25/24 | 175.91 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -22.88% since 01/16/24 | +55.22% since 01/16/24 | +2.56% since 01/16/24 | ||
| Low | 35.60 on 04/12/24 | 547.40 on 01/17/24 | 155.46 on 02/13/24 | ||
| High | 50.30 on 01/25/24 | 974.00 on 03/08/24 | 177.75 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -0.72% since 10/16/23 | +89.86% since 10/16/23 | +8.93% since 10/16/23 | ||
| Low | 32.15 on 10/26/23 | 392.30 on 10/31/23 | 139.48 on 10/30/23 | ||
| High | 51.28 on 12/27/23 | 974.00 on 03/08/24 | 177.75 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,518,688 | 2,150,024,960 | 151,387,824 | ||
| Shares Outstanding, K | 4,228,000 | 2,500,000 | 910,056 | ||
| Annual Sales | 54,228,000,000 | 60,922,000,000 | 17,519,000,000 | ||
| Annual Net Income | 1,689,000,000 | 29,760,000,000 | 6,510,000,000 | ||
| Last Quarter Sales | 15,406,000,000 | 22,103,000,000 | 4,077,000,000 | ||
| Last Quarter Net Income | 2,669,000,000 | 12,286,000,000 | 1,371,000,000 | ||
| 60-Month Beta | 1.00 | 1.73 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 01/25/24 | 5.16 on 02/21/24 | 1.49 on 01/23/24 | ||
| Latest Earnings Date | 04/25/24 | 05/22/24 | 04/23/24 | ||
| Most Recent Dividend | 0.125 on 02/06/24 | 0.040 on 03/05/24 | 1.300 on 01/30/24 | ||
| Next Ex-Dividends Date | 02/06/24 | 03/05/24 | 01/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 89.22 | 73.12 | 23.73 | ||