Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hrwi Hard Red Wheat E Cash (IHY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
516.71 +2.18%
on 09/27/24
561.27 -5.93%
on 10/02/24
+16.59 (+3.24%)
since 09/24/24
3-Month
469.47 +12.46%
on 08/23/24
561.27 -5.93%
on 10/02/24
+7.23 (+1.39%)
since 07/24/24
52-Week
469.47 +12.46%
on 08/23/24
678.05 -22.13%
on 05/28/24
-68.90 (-11.54%)
since 10/24/23

More Hrwi Hard Red Wheat (E) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2025 Commodity Markets: A Wild Ride Wraps Up, All Eyes on 2026

Man, 2025 was a wild ride in commodities. Prices were down 7% overall per the World Bank, thanks to weak growth, oversupply, and all those tariff/election headaches. But hey, not total doom... precious...

Corn Starting Tuesday Trade with Steady Action

Corn price action us showing steady trade on Tuesday, with contracts within ½ cent of unchanged. Futures posted 7 to 8 cent losses on Monday, after seeing strength around last week holiday on thin trade....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-0 (-0.39%)
ZCH26 : 441-0 (-0.28%)
ZCPAUS.CM : 3.9739 (-0.36%)
Soybeans Trying to Bounce on Turnaround Tuesday

Soybeans are trading with 3 to 4 cent gains so far on Tuesday. Futures saw 9 to 10 cent losses in the front months on Monday. Open interest was down 15,996 contracts on Monday, most of which was in January...

ZSPAUS.CM : 9.7977 (+0.01%)
ZLH26 : 49.55 (+0.53%)
ZMH26 : 302.6 (-0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-4 (-0.10%)
ZSH26 : 1063-6 (+0.02%)
Wheat Reverting From Monday’s Action Early on Tuesday

Wheat is trading with mixed action, as winter wheats are stronger. The wheat complex saw mixed Monday action, with winter wheats lower and spring wheat steady. Chicago SRW futures were 5 to 6 cents lower...

KEK26 : 536-2 (-0.74%)
KEH26 : 523-2 (-0.76%)
MWH26 : 5.8000 (+0.13%)
ZWH26 : 511-6 (-0.24%)
ZWK26 : 523-0 (-0.33%)
Soybean Rally Idea is Playing out

Our Soybean idea from November is on track. We provide market analysis for farmers and traders.

ZSH26 : 1063-6 (+0.02%)
Is There More to Tuesday's Rally in Metals Than a Simple "Turnaround"?

It was another busy night in the Metals sector, driven by more of the same comments and activities on the global stage.

GCY00 : 4,372.38 (+0.93%)
SIY00 : 77.5658 (+7.51%)
HGH26 : 5.7645 (+3.56%)
$CSWI : 455.59 (-1.24%)
$CRWI : 455.05 (-1.21%)
$CNCI : 403.77 (-1.76%)
$CNSI : 984.29 (-0.80%)
Hogs Drift in a Quiet Session

Hogs consolidate

Corn Falls Lower on Monday

Corn futures posted 7 to 8 cent losses on Monday, after seeing strength around last week holiday on thin trade. The CmdtyView national average Cash Corn price was down 6 ¾ cents at $3.99 ¾. Export Inspections...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-0 (-0.39%)
ZCH26 : 441-0 (-0.28%)
ZCPAUS.CM : 3.9739 (-0.36%)
Wheat Sees Monday Weakness

The wheat complex saw mixed Monday action, with winter wheats lower and spring wheat steady. Chicago SRW futures were 5 to 6 cents lower on Monday. KC HRW futures saw 5 to 7 cent losses at the close. MPLS...

KEK26 : 536-2 (-0.74%)
KEH26 : 523-2 (-0.76%)
MWH26 : 5.8000 (+0.13%)
ZWH26 : 511-6 (-0.24%)
ZWK26 : 523-0 (-0.33%)
Soybeans Fall on Monday, as Products Close Mixed

Soybeans saw 9 to 10 cent losses in the front months on Monday. The cmdtyView national average Cash Bean price was 8 cents lower at $9.80 3/4. Soymeal futures were down $2.50 to $4.90/ton. Soy Oil futures...

ZSPAUS.CM : 9.7977 (+0.01%)
ZLH26 : 49.55 (+0.53%)
ZMH26 : 302.6 (-0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-4 (-0.10%)
ZSH26 : 1063-6 (+0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 527.97
2nd Resistance Point 527.97
1st Resistance Point 527.97
Last Price 527.97s
1st Support Level 527.97
2nd Support Level 527.97
3rd Support Level 527.97

See More

52-Week High 678.05
Fibonacci 61.8% 598.37
Fibonacci 50% 573.76
Fibonacci 38.2% 549.15
Last Price 527.97s
52-Week Low 469.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar